Zcash
ZEC · 美元计价
$1225.28
-2.45%
≈ ￥8086.85
(-$30.80)
更新于 2026-11-02 08:40:02
24H 最高$1,264.00
24H 最低$1,210.62
今日开盘$1256.08
24H 成交量$9,466.71万
流通市值$201.18亿
24H 涨跌额(-$30.80)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
ADACardano
|
$0.1926 | $0.1945 | $0.1906 | $759.26万 | $75.17亿 | -0.26% |
| 429 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00512 | $21.38万 | $2,270.68万 | -0.96% |
| 595 |
KSMKusama
|
$3.44 | $3.53 | $3.43 | $6.24万 | $8.85万 | -1.71% |
| 417 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 627 |
FLUXFLUX
|
$0.0584 | $0.0602 | $0.0581 | $3.48万 | $2,485.28万 | -2.18% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 352 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 71 |
RUNETHORChain
|
$0.542 | $0.65 | $0.54 | $274.92万 | $2.02亿 | -11.58% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 377 |
SHELLMyShell
|
$0.02339 | $0.02461 | $0.02331 | $27.74万 | $647.28万 | -1.76% |
| 95 |
HEMIHemi
|
$0.0048 | $0.00519 | $0.00461 | $189.11万 | $470.87万 | 3.23% |
| 290 |
2ZDoubleZero
|
$0.02509 | $0.02583 | $0.02488 | $39.54万 | $8,744.86万 | -2.49% |
| 657 |
WDCBWDCB
|
$372.16 | $374.00 | $367.73 | $1.29万 | — | 0.80% |
| 9 |
NEARNear Protocol
|
$4.258 | $4.50 | $4.24 | $4,521.91万 | $56.49亿 | -4.01% |
| 533 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 371 |
IOSTIOST
|
$0.000706 | $0.000728 | $0.000701 | $28.30万 | $2,629.35万 | -1.26% |
| 127 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 63 |
SOPHSophon
|
$0.00152 | $0.00157 | $0.00136 | $324.07万 | $295.83万 | 7.04% |
| 99 |
SEISei
|
$0.04821 | $0.04856 | $0.04707 | $178.38万 | $3.22亿 | 1.15% |
相关站点
共 40 个
Worldcoin _BTC行情
USDC _币种排行
Ethereum _比特币
Gitcoin _BTC行情
Ethena _币种排行
Morpho _比特币
Official _以太坊ETH价格
Litecoin _比特币行情
BNB _币种排行
Celestia _比特币行情
Tether Gold _币种排行
Dogecoin _比特币
Holo _币种排行
Chainlink _加密货币行情
Zcash _比特币行情
Hashflow _比特币行情
Solana _以太坊ETH价格
Plume _比特币行情
Plasma _BTC行情
Stellar _比特币
Plume _数字货币市值
First Digital _比特币行情
Bitcoin _BTC行情
Official _以太坊ETH价格
BitTensor _币种排行
GOOGLB _BTC行情
Sei _以太坊ETH价格
PancakeSwap _币种排行
Aerodrome _BTC行情
Gram _加密货币行情
Stacks _数字货币市值
Dogecoin _加密货币行情
Quant _加密货币行情
Hyperliquid _数字货币市值
BitTensor _比特币行情
Stellar _比特币
Zcash _比特币行情
Cardano _比特币
Tether Gold _比特币行情
NVDAB _数字货币市值