Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-10 07:45:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$745.21万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADA艾达币
|
$0.177 | $0.1833 | $0.1714 | $1,475.48万 | $69.62亿 | 0.80% |
| 208 |
HOMEHome
|
$0.0052 | $0.00548 | $0.00501 | $79.90万 | $2,294.11万 | 1.17% |
| 583 |
KSMKusama
|
$3.14 | $3.27 | $3.03 | $14.70万 | $8.11万 | 1.95% |
| 480 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 647 |
FLUXFLUX
|
$0.0527 | $0.0545 | $0.0503 | $8.61万 | $2,258.17万 | 3.13% |
| 319 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 140 |
RUNETHORChain
|
$0.595 | $0.601 | $0.562 | $148.69万 | $2.01亿 | 3.66% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 635 |
SHELLMyShell
|
$0.01997 | $0.02054 | $0.01926 | $9.67万 | $539.57万 | 2.41% |
| 487 |
HEMIHemi
|
$0.00423 | $0.00434 | $0.00407 | $22.19万 | $419.05万 | 1.93% |
| 345 |
2ZDoubleZero
|
$0.01952 | $0.02022 | $0.01921 | $40.91万 | $6,852.36万 | -0.41% |
| 441 |
WDCBWDCB
|
$290.61 | $293.70 | $255.48 | $27.75万 | — | 10.38% |
| 10 |
NEARNear Protocol
|
$3.613 | $3.68 | $3.46 | $6,081.40万 | $47.02亿 | 0.42% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 366 |
IOSTIOST
|
$0.00068 | $0.000702 | $0.000658 | $37.40万 | $2,538.71万 | 2.10% |
| 155 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 436 |
SOPHSophon
|
$0.00122 | $0.00126 | $0.00121 | $28.71万 | $246.59万 | -1.61% |
| 138 |
SEISei
|
$0.04401 | $0.04543 | $0.04229 | $149.63万 | $2.98亿 | 1.73% |
相关站点
共 40 个
以太经典 _加密货币行情
Worldcoin _加密货币行情
United Stables _数字货币市值
Pump.fun _以太坊ETH价格
Polygon _币种排行
Official _BTC行情
United Stables _比特币行情
Sign _BTC行情
Uniswap _BTC行情
EUR _以太坊ETH价格
Plasma _数字货币市值
Artificial _BTC行情
USD.AI _数字货币市值
JUST _比特币行情
Injective _币种排行
TQQQB _数字货币市值
Zilliqa _加密货币行情
Arbitrum _比特币
达世币 _BTC行情
Near Protocol _比特币行情
TQQQB _数字货币市值
以太经典 _比特币行情
Aptos _数字货币市值
Official _加密货币行情
SNXXB _比特币行情
TQQQB _比特币行情
Pyth Network _BTC行情
Chainlink _比特币
Polygon _BTC行情
RWUSD _数字货币市值
Arbitrum _BTC行情
Ethena _以太坊ETH价格
Test _以太坊ETH价格
First Digital _BTC行情
Polkadot _加密货币行情
牛来 _数字货币市值
Artificial _BTC行情
TQQQB _加密货币行情
KORUB _以太坊ETH价格
Filecoin _币种排行