艾达币
ADA · 美元计价
$0.1804
-0.83%
≈ ￥1.1906
(-$0.00)
更新于 2026-11-08 23:35:02
24H 最高$0.1825
24H 最低$0.179
今日开盘$0.1819
24H 成交量$546.21万
流通市值$70.03亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ADA艾达币
|
$0.1804 | $0.1825 | $0.179 | $546.21万 | $70.03亿 | -0.83% |
| 395 |
HOMEHome
|
$0.00526 | $0.00543 | $0.00521 | $20.97万 | $2,332.89万 | -2.05% |
| 491 |
KSMKusama
|
$3.13 | $3.29 | $3.12 | $12.29万 | $8.19万 | -3.69% |
| 375 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 581 |
FLUXFLUX
|
$0.053 | $0.0548 | $0.0525 | $6.86万 | $2,264.78万 | -2.57% |
| 237 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 327 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 216 |
RUNETHORChain
|
$0.584 | $0.596 | $0.577 | $52.49万 | $1.98亿 | -1.85% |
| 70 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 497 |
SHELLMyShell
|
$0.02029 | $0.02083 | $0.02016 | $11.83万 | $555.55万 | -1.51% |
| 492 |
HEMIHemi
|
$0.00431 | $0.00446 | $0.00429 | $12.29万 | $425.43万 | -1.37% |
| 363 |
2ZDoubleZero
|
$0.02035 | $0.0212 | $0.02015 | $25.53万 | $7,218.68万 | -3.65% |
| 646 |
WDCBWDCB
|
$264.94 | $266.98 | $263.50 | $1.48万 | — | 0.41% |
| 10 |
NEARNear Protocol
|
$3.702 | $3.75 | $3.62 | $2,747.69万 | $48.34亿 | 0.65% |
| 496 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 382 |
IOSTIOST
|
$0.000685 | $0.000699 | $0.000675 | $21.98万 | $2,515.30万 | -1.15% |
| 104 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 336 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 154 |
SOPHSophon
|
$0.00129 | $0.0014 | $0.00126 | $75.58万 | $256.67万 | -1.53% |
| 116 |
SEISei
|
$0.04482 | $0.04593 | $0.04454 | $101.54万 | $3.05亿 | -2.18% |
相关站点
共 40 个
达世币 _数字货币市值
Ether.fi _加密货币行情
Filecoin _以太坊ETH价格
Aster _比特币行情
大零币 _BTC行情
瑞波币 _比特币
Celestia _数字货币市值
BEAMX _数字货币市值
莱特币 _数字货币市值
Hashflow _币种排行
Holo _以太坊ETH价格
Ethena _数字货币市值
ONEchain _BTC行情
PAX Gold _以太坊ETH价格
Sign _加密货币行情
BEAMX _以太坊ETH价格
TONToken _比特币行情
Hashflow _比特币行情
NFPrompt _比特币
First Digital _币种排行
Injective _比特币行情
United Stables _BTC行情
Artificial _以太坊ETH价格
Aave _数字货币市值
Filecoin _加密货币行情
大零币 _加密货币行情
JUST _比特币
PAX Gold _比特币
CyberConnect _加密货币行情
Celo _BTC行情
以太坊 _以太坊ETH价格
NFPrompt _加密货币行情
Sui _以太坊ETH价格
Pepe _BTC行情
Polymath _比特币
Hedera _以太坊ETH价格
MarsCoin _以太坊ETH价格
Artificial _比特币
Hamster Kombat _比特币
Arbitrum _以太坊ETH价格