THORChain
RUNE · 美元计价
$0.552
-8.15%
≈ ￥3.6432
(-$0.05)
更新于 2026-11-03 00:40:01
24H 最高$0.602
24H 最低$0.494
今日开盘$0.601
24H 成交量$487.67万
流通市值$2.02亿
24H 涨跌额(-$0.05)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ADACardano
|
$0.19 | $0.1949 | $0.1888 | $1,018.13万 | $75.17亿 | -1.45% |
| 350 |
HOMEHome
|
$0.00527 | $0.00532 | $0.00506 | $36.04万 | $2,270.68万 | 0.57% |
| 593 |
KSMKusama
|
$3.4 | $3.50 | $3.37 | $10.98万 | $8.85万 | -2.30% |
| 462 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 598 |
FLUXFLUX
|
$0.0568 | $0.0605 | $0.0566 | $10.69万 | $2,485.28万 | -3.40% |
| 292 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 401 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 60 |
RUNETHORChain
|
$0.552 | $0.602 | $0.494 | $487.67万 | $2.02亿 | -8.15% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 464 |
SHELLMyShell
|
$0.02391 | $0.02434 | $0.02331 | $23.07万 | $647.28万 | -0.17% |
| 149 |
HEMIHemi
|
$0.00473 | $0.00519 | $0.0047 | $111.21万 | $470.87万 | -1.66% |
| 345 |
2ZDoubleZero
|
$0.02412 | $0.02543 | $0.0239 | $36.57万 | $8,744.86万 | -4.10% |
| 639 |
WDCBWDCB
|
$349.46 | $379.00 | $349.23 | $7.48万 | — | -6.06% |
| 6 |
NEARNear Protocol
|
$3.974 | $4.35 | $3.97 | $8,391.44万 | $56.49亿 | -7.95% |
| 575 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 266 |
IOSTIOST
|
$0.000709 | $0.000729 | $0.000701 | $51.81万 | $2,629.35万 | -1.39% |
| 140 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 410 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00153 | $0.00181 | $0.00144 | $522.41万 | $295.83万 | 5.52% |
| 94 |
SEISei
|
$0.04743 | $0.04898 | $0.04707 | $255.27万 | $3.22亿 | -0.63% |
相关站点
共 40 个
MegaETH _比特币
Cardano _币种排行
Aptos _加密货币行情
CRCLB _币种排行
Haedal _比特币行情
Hedera _币种排行
Injective _加密货币行情
BitTensor _以太坊ETH价格
BitTensor _数字货币市值
Huma Finance _数字货币市值
Filecoin _以太坊ETH价格
USDC _以太坊ETH价格
USDC _比特币
Bitcoin _比特币
Hashflow _BTC行情
Aster _加密货币行情
KORUB _数字货币市值
DRAMB _币种排行
Uniswap _数字货币市值
Arbitrum _数字货币市值
MSTRB _以太坊ETH价格
MUB _以太坊ETH价格
Artificial _比特币
DRAMB _币种排行
LITEB _以太坊ETH价格
Gram _数字货币市值
Initia _BTC行情
MUB _以太坊ETH价格
INTCB _比特币
Hyperliquid _数字货币市值
Artificial _BTC行情
XRP _比特币
Ethereum _BTC行情
LITEB _数字货币市值
GOOGLB _比特币
Solana _加密货币行情
DRAMB _币种排行
Gram _加密货币行情
Vanar Chain _比特币行情
BEAMX _比特币