Sei
SEI · 美元计价
$0.04693
-1.68%
≈ ￥0.309738
(-$0.00)
更新于 2026-11-03 01:45:01
24H 最高$0.04898
24H 最低$0.0469
今日开盘$0.04773
24H 成交量$257.56万
流通市值$3.17亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
SEI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ADACardano
|
$0.1885 | $0.1949 | $0.1883 | $1,073.03万 | $73.52亿 | -2.28% |
| 349 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00506 | $37.11万 | $2,268.99万 | 0.77% |
| 608 |
KSMKusama
|
$3.37 | $3.50 | $3.36 | $10.58万 | $8.85万 | -3.16% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 607 |
FLUXFLUX
|
$0.0565 | $0.0605 | $0.0564 | $10.60万 | $2,386.01万 | -4.40% |
| 299 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 63 |
RUNETHORChain
|
$0.562 | $0.596 | $0.494 | $491.74万 | $1.89亿 | -5.71% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 470 |
SHELLMyShell
|
$0.02362 | $0.02434 | $0.02331 | $23.16万 | $640.25万 | -1.58% |
| 159 |
HEMIHemi
|
$0.00466 | $0.00519 | $0.00465 | $107.21万 | $456.63万 | -4.90% |
| 338 |
2ZDoubleZero
|
$0.0237 | $0.02543 | $0.02369 | $38.31万 | $8,271.27万 | -5.92% |
| 641 |
WDCBWDCB
|
$346.49 | $379.00 | $346.49 | $7.75万 | — | -6.71% |
| 6 |
NEARNear Protocol
|
$3.919 | $4.35 | $3.91 | $8,850.01万 | $51.57亿 | -9.07% |
| 582 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 255 |
IOSTIOST
|
$0.000698 | $0.000729 | $0.000693 | $56.03万 | $2,571.66万 | -2.24% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00153 | $0.00181 | $0.00144 | $514.44万 | $310.06万 | 3.38% |
| 96 |
SEISei
|
$0.04693 | $0.04898 | $0.0469 | $257.56万 | $3.17亿 | -1.68% |
相关站点
共 40 个
LITEB _加密货币行情
Chainlink _以太坊ETH价格
Gram _比特币
PAX Gold _BTC行情
Sei _比特币行情
Gram _比特币
Caldera _数字货币市值
SKHYB _数字货币市值
PAX Gold _币种排行
Pump.fun _BTC行情
USD1 _比特币
Solana _加密货币行情
Aptos _比特币行情
Aerodrome _数字货币市值
USDC _比特币行情
Official _加密货币行情
KORUB _币种排行
RWUSD _加密货币行情
THORChain _BTC行情
Polkadot _币种排行
Solana _加密货币行情
Bubblemaps _BTC行情
Pump.fun _以太坊ETH价格
Hashflow _以太坊ETH价格
Pump.fun _币种排行
Worldcoin _币种排行
Pendle _以太坊ETH价格
TRON _比特币
Huma Finance _BTC行情
Bitcoin Cash _比特币
Gitcoin _数字货币市值
CRWVB _数字货币市值
Uniswap _比特币
MUB _BTC行情
MSTRB _比特币
Celo _BTC行情
Gram _比特币行情
THORChain _以太坊ETH价格
Filecoin _数字货币市值
MARSCOIN _币种排行