ZAMA
ZAMA · 美元计价
$0.06883
5.73%
≈ ￥0.454278
($0.00)
更新于 2026-11-01 23:25:03
24H 最高$0.07561
24H 最低$0.06492
今日开盘$0.0651
24H 成交量$541.77万
流通市值—
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
ADACardano
|
$0.1932 | $0.1945 | $0.1919 | $665.52万 | $75.41亿 | 0.00% |
| 438 |
HOMEHome
|
$0.00526 | $0.00531 | $0.00515 | $20.44万 | $2,280.97万 | 0.00% |
| 614 |
KSMKusama
|
$3.49 | $3.56 | $3.46 | $4.26万 | $8.85万 | -1.13% |
| 419 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 595 |
FLUXFLUX
|
$0.0592 | $0.0613 | $0.0591 | $5.74万 | $2,529.12万 | -1.66% |
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 363 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 73 |
RUNETHORChain
|
$0.612 | $0.733 | $0.6 | $267.31万 | $2.11亿 | -14.41% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 278 |
SHELLMyShell
|
$0.02408 | $0.02522 | $0.0234 | $46.55万 | $649.33万 | -4.29% |
| 158 |
HEMIHemi
|
$0.00495 | $0.00513 | $0.00461 | $102.43万 | $465.23万 | 6.22% |
| 309 |
2ZDoubleZero
|
$0.02545 | $0.0265 | $0.02522 | $39.36万 | $8,808.40万 | -3.42% |
| 661 |
WDCBWDCB
|
$371.9 | $374.00 | $367.83 | $1.30万 | — | 0.78% |
| 8 |
NEARNear Protocol
|
$4.358 | $4.57 | $4.35 | $5,442.07万 | $57.49亿 | -1.71% |
| 531 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 404 |
IOSTIOST
|
$0.000722 | $0.000738 | $0.000709 | $24.87万 | $2,638.92万 | -1.37% |
| 128 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 367 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00141 | $0.0016 | $0.00136 | $374.98万 | $280.91万 | -11.32% |
| 105 |
SEISei
|
$0.048 | $0.04861 | $0.04735 | $159.21万 | $3.23亿 | -0.54% |
相关站点
共 40 个
SuperVerse _BTC行情
MSTRB _比特币
Morpho _加密货币行情
BIO Protocol _以太坊ETH价格
Quant _BTC行情
Solana _数字货币市值
Vanar Chain _数字货币市值
First Digital _比特币行情
Dogecoin _BTC行情
Zcash _加密货币行情
Panther _加密货币行情
PancakeSwap _比特币
USD1 _比特币行情
Sui _数字货币市值
Tether Gold _比特币行情
Aave _比特币行情
PancakeSwap _数字货币市值
Ethena _比特币
BitTensor _BTC行情
Pudgy Penguins _以太坊ETH价格
Aster _比特币行情
BEAMX _BTC行情
BEAMX _以太坊ETH价格
BIO Protocol _BTC行情
SuperRare _比特币行情
Hyperlane _比特币行情
NFPrompt _比特币行情
Injective _以太坊ETH价格
Arbitrum _以太坊ETH价格
PAX Gold _比特币
BUSD _BTC行情
Hedera _BTC行情
PAX Gold _数字货币市值
SNDKB _币种排行
Aave _数字货币市值
Injective _数字货币市值
MARSCOIN _比特币行情
Ripple USD _比特币
OFFICIAL TRUMP _比特币
MSTRB _以太坊ETH价格