Yield Basis
YB · 美元计价
$0.0614
-4.06%
≈ ￥0.40524
(-$0.00)
更新于 2026-11-02 19:25:01
24H 最高$0.0641
24H 最低$0.0609
今日开盘$0.064
24H 成交量$14.45万
流通市值$557.65万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ADACardano
|
$0.1906 | $0.1949 | $0.19 | $862.57万 | $75.17亿 | -1.50% |
| 459 |
HOMEHome
|
$0.00512 | $0.00531 | $0.00506 | $20.07万 | $2,270.68万 | -1.92% |
| 577 |
KSMKusama
|
$3.39 | $3.51 | $3.37 | $10.56万 | $8.85万 | -2.87% |
| 437 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 612 |
FLUXFLUX
|
$0.0576 | $0.0605 | $0.0575 | $7.70万 | $2,485.28万 | -3.52% |
| 275 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 372 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 61 |
RUNETHORChain
|
$0.512 | $0.623 | $0.494 | $399.72万 | $2.02亿 | -17.82% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 409 |
SHELLMyShell
|
$0.02396 | $0.02461 | $0.02331 | $26.33万 | $647.28万 | -0.21% |
| 109 |
HEMIHemi
|
$0.00473 | $0.00519 | $0.0047 | $165.40万 | $470.87万 | -1.25% |
| 322 |
2ZDoubleZero
|
$0.02454 | $0.02559 | $0.02437 | $36.60万 | $8,744.86万 | -3.08% |
| 652 |
WDCBWDCB
|
$376.16 | $379.00 | $367.73 | $3.42万 | — | 0.98% |
| 7 |
NEARNear Protocol
|
$4.117 | $4.41 | $4.08 | $6,385.61万 | $56.49亿 | -6.20% |
| 557 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 273 |
IOSTIOST
|
$0.000706 | $0.000729 | $0.000701 | $46.76万 | $2,629.35万 | -1.81% |
| 137 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 379 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 54 |
SOPHSophon
|
$0.00159 | $0.00181 | $0.00136 | $552.27万 | $295.83万 | 13.57% |
| 93 |
SEISei
|
$0.04734 | $0.04898 | $0.04707 | $238.41万 | $3.22亿 | -1.42% |
相关站点
共 40 个
Artificial _数字货币市值
Caldera _数字货币市值
Dogecoin _比特币
BNB _以太坊ETH价格
Starknet _币种排行
MARSCOIN _以太坊ETH价格
Celestia _以太坊ETH价格
Litecoin _币种排行
Near Protocol _加密货币行情
Near Protocol _比特币
Aster _币种排行
Quant _比特币行情
Huma Finance _BTC行情
牛来 _比特币行情
Initia _BTC行情
MegaETH _比特币行情
Official _以太坊ETH价格
Sei _比特币行情
USDC _以太坊ETH价格
Hyperliquid _加密货币行情
USDC _比特币
Gitcoin _比特币行情
MUB _加密货币行情
Vanar Chain _比特币行情
Haedal _比特币
PancakeSwap _比特币行情
Aave _以太坊ETH价格
DRAMB _以太坊ETH价格
MARSCOIN _BTC行情
TONToken _比特币行情
MSTRB _比特币
Mitosis _比特币
RedStone _币种排行
USDC _币种排行
MUB _以太坊ETH价格
Hedera _比特币行情
Hedera _以太坊ETH价格
INTCB _以太坊ETH价格
Arbitrum _加密货币行情
CRCLB _加密货币行情