Verge
XVG · 美元计价
$0.002225
-1.33%
≈ ￥0.014685
(-$0.00)
更新于 2026-11-02 05:30:01
24H 最高$0.00227
24H 最低$0.002187
今日开盘$0.002255
24H 成交量$13.62万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
ADACardano
|
$0.1923 | $0.1945 | $0.1906 | $669.91万 | $75.17亿 | -0.41% |
| 416 |
HOMEHome
|
$0.00516 | $0.00531 | $0.00512 | $21.96万 | $2,270.68万 | -1.15% |
| 600 |
KSMKusama
|
$3.46 | $3.53 | $3.44 | $5.56万 | $8.85万 | -1.14% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 627 |
FLUXFLUX
|
$0.0585 | $0.0602 | $0.0581 | $3.39万 | $2,485.28万 | -2.17% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 352 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 73 |
RUNETHORChain
|
$0.565 | $0.677 | $0.562 | $243.11万 | $2.02亿 | -16.42% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 308 |
SHELLMyShell
|
$0.0237 | $0.02461 | $0.0234 | $36.87万 | $647.28万 | -3.46% |
| 95 |
HEMIHemi
|
$0.0049 | $0.00519 | $0.00461 | $180.06万 | $470.87万 | 5.38% |
| 294 |
2ZDoubleZero
|
$0.02507 | $0.026 | $0.02488 | $39.21万 | $8,744.86万 | -3.13% |
| 660 |
WDCBWDCB
|
$369.87 | $374.00 | $368.77 | $1.18万 | — | 0.01% |
| 9 |
NEARNear Protocol
|
$4.274 | $4.50 | $4.24 | $4,332.60万 | $56.49亿 | -3.70% |
| 528 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 404 |
IOSTIOST
|
$0.000707 | $0.000728 | $0.000702 | $23.87万 | $2,629.35万 | -1.94% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00136 | $353.55万 | $295.83万 | 0.00% |
| 109 |
SEISei
|
$0.0481 | $0.04856 | $0.04707 | $154.98万 | $3.22亿 | 0.73% |
相关站点
共 40 个
Plume _BTC行情
Hashflow _比特币
Injective _币种排行
RWUSD _BTC行情
Midnight _数字货币市值
Filecoin _以太坊ETH价格
Solv Protocol _加密货币行情
Hyperliquid _比特币行情
Dogecoin _加密货币行情
BIO Protocol _加密货币行情
Aave _币种排行
Reserve Rights _以太坊ETH价格
Midnight _加密货币行情
BEAMX _BTC行情
Avalanche _比特币行情
Quant _数字货币市值
Hyperliquid _以太坊ETH价格
Pump.fun _加密货币行情
Ethena _比特币
NFPrompt _比特币
Nillion _币种排行
Initia _加密货币行情
Worldcoin _比特币
Tether Gold _BTC行情
LayerZero _比特币行情
Prometeus _以太坊ETH价格
Celestia _以太坊ETH价格
Holo _数字货币市值
Celo _以太坊ETH价格
Quant _加密货币行情
Plume _以太坊ETH价格
Bitcoin Cash _加密货币行情
Internet _数字货币市值
Eigenlayer _加密货币行情
Power Ledger _数字货币市值
Plasma _币种排行
TRON _加密货币行情
Hedera _加密货币行情
Aptos _币种排行
PancakeSwap _BTC行情