XRP
XRP · 美元计价
$1.2562
0.06%
≈ ￥8.2909
($0.00)
更新于 2026-11-02 13:50:01
24H 最高$1.26
24H 最低$1.24
今日开盘$1.2555
24H 成交量$5,211.17万
流通市值$792.14亿
24H 涨跌额($0.00)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.10129
最低日期2020-03-01
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
ADACardano
|
$0.1928 | $0.1949 | $0.1906 | $818.26万 | $75.17亿 | -0.47% |
| 482 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00512 | $16.85万 | $2,270.68万 | -1.91% |
| 605 |
KSMKusama
|
$3.48 | $3.53 | $3.43 | $6.88万 | $8.85万 | -1.14% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 623 |
FLUXFLUX
|
$0.059 | $0.0605 | $0.0581 | $5.50万 | $2,485.28万 | -1.67% |
| 267 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 368 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 66 |
RUNETHORChain
|
$0.522 | $0.648 | $0.494 | $365.52万 | $2.02亿 | -19.44% |
| 86 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 423 |
SHELLMyShell
|
$0.02397 | $0.02461 | $0.02331 | $23.17万 | $647.28万 | 1.65% |
| 98 |
HEMIHemi
|
$0.00479 | $0.00519 | $0.00465 | $192.80万 | $470.87万 | 3.01% |
| 309 |
2ZDoubleZero
|
$0.025 | $0.02559 | $0.02487 | $37.82万 | $8,744.86万 | -1.73% |
| 650 |
WDCBWDCB
|
$378.08 | $379.00 | $367.73 | $2.93万 | — | 1.90% |
| 9 |
NEARNear Protocol
|
$4.261 | $4.43 | $4.24 | $4,381.67万 | $56.49亿 | -2.89% |
| 551 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 335 |
IOSTIOST
|
$0.000713 | $0.000729 | $0.000701 | $34.21万 | $2,629.35万 | -0.70% |
| 133 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00179 | $0.00181 | $0.00136 | $469.80万 | $295.83万 | 28.78% |
| 84 |
SEISei
|
$0.04827 | $0.04898 | $0.04707 | $234.48万 | $3.22亿 | -0.23% |
相关站点
共 40 个
Kite _加密货币行情
Plasma _比特币行情
Artificial _币种排行
PAX Gold _币种排行
Filecoin _数字货币市值
BIO Protocol _比特币行情
Uniswap _比特币
Hyperliquid _加密货币行情
Hyperliquid _数字货币市值
NFPrompt _BTC行情
INTCB _数字货币市值
Lisk _BTC行情
MUB _比特币
Celo _以太坊ETH价格
Starknet _数字货币市值
Cosmos _币种排行
Pudgy Penguins _BTC行情
SNDKB _比特币行情
Chainlink _数字货币市值
Sei _加密货币行情
Ondo _加密货币行情
Cosmos _比特币行情
Bubblemaps _比特币行情
USDC _比特币行情
XRP _币种排行
MSTRB _BTC行情
Quant _以太坊ETH价格
Pudgy Penguins _加密货币行情
Chainlink _BTC行情
Gram _加密货币行情
SuperVerse _以太坊ETH价格
ZAMA _BTC行情
COTI _数字货币市值
BIO Protocol _加密货币行情
Aster _比特币
Ondo _以太坊ETH价格
COTI _数字货币市值
Chainlink _比特币行情
Uniswap _BTC行情
Dogecoin _BTC行情