Plasma
XPL · 美元计价
$0.07073
-13.45%
≈ ￥0.466818
(-$0.01)
更新于 2026-11-02 10:15:02
24H 最高$0.08639
24H 最低$0.06903
今日开盘$0.08172
24H 成交量$2,602.13万
流通市值$1.32亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
XPL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
ADACardano
|
$0.1934 | $0.1949 | $0.1906 | $790.32万 | $75.17亿 | 0.42% |
| 483 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00512 | $16.10万 | $2,270.68万 | -0.96% |
| 602 |
KSMKusama
|
$3.49 | $3.53 | $3.43 | $6.26万 | $8.85万 | -0.29% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 635 |
FLUXFLUX
|
$0.0588 | $0.0602 | $0.0581 | $3.56万 | $2,485.28万 | -1.01% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 362 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 69 |
RUNETHORChain
|
$0.505 | $0.65 | $0.503 | $315.42万 | $2.02亿 | -18.42% |
| 82 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 415 |
SHELLMyShell
|
$0.02342 | $0.02461 | $0.02331 | $24.44万 | $647.28万 | -2.01% |
| 96 |
HEMIHemi
|
$0.00481 | $0.00519 | $0.00462 | $190.74万 | $470.87万 | 3.89% |
| 289 |
2ZDoubleZero
|
$0.02511 | $0.02573 | $0.02488 | $39.92万 | $8,744.86万 | -1.88% |
| 653 |
WDCBWDCB
|
$374.62 | $375.78 | $367.73 | $2.35万 | — | 1.49% |
| 8 |
NEARNear Protocol
|
$4.306 | $4.46 | $4.24 | $4,465.37万 | $56.49亿 | -3.37% |
| 541 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 378 |
IOSTIOST
|
$0.000715 | $0.000728 | $0.000701 | $28.33万 | $2,629.35万 | 0.70% |
| 129 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 368 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 62 |
SOPHSophon
|
$0.00159 | $0.00166 | $0.00136 | $360.50万 | $295.83万 | 11.19% |
| 100 |
SEISei
|
$0.04852 | $0.04894 | $0.04707 | $184.48万 | $3.22亿 | 1.66% |
相关站点
共 40 个
EUR _以太坊ETH价格
Aave _BTC行情
Tether Gold _加密货币行情
EUR _币种排行
Celestia _以太坊ETH价格
Stacks _以太坊ETH价格
Worldcoin _BTC行情
XRP _币种排行
THORChain _比特币行情
Artificial _数字货币市值
XRP _BTC行情
Hashflow _比特币行情
TRON _比特币行情
SKHYB _BTC行情
Starknet _加密货币行情
Filecoin _BTC行情
TRON _加密货币行情
Cardano _币种排行
USDC _加密货币行情
Sui _数字货币市值
Lisk _数字货币市值
Tether Gold _以太坊ETH价格
Sui _比特币
TQQQB _加密货币行情
XRP _比特币
Solv Protocol _加密货币行情
LayerZero _比特币
Artificial _以太坊ETH价格
Prometeus _比特币行情
Chainlink _数字货币市值
Bitcoin _加密货币行情
Initia _以太坊ETH价格
Cardano _币种排行
Mitosis _加密货币行情
Lisk _数字货币市值
Avalanche _币种排行
Aster _加密货币行情
Prometeus _比特币行情
Lisk _加密货币行情
Dash _加密货币行情