Wrapped Bitcoin
WBTC · 美元计价
$77905.64
-0.21%
≈ ￥514177.22
(-$165.91)
更新于 2026-11-02 18:30:02
24H 最高$7.87万
24H 最低$7.75万
今日开盘$78071.55
24H 成交量$62.98万
流通市值$90.53亿
24H 涨跌额(-$165.91)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.1904 | $0.1949 | $0.19 | $869.64万 | $75.17亿 | -1.96% |
| 466 |
HOMEHome
|
$0.00512 | $0.00531 | $0.00506 | $19.03万 | $2,270.68万 | -2.10% |
| 579 |
KSMKusama
|
$3.4 | $3.51 | $3.37 | $10.48万 | $8.85万 | -2.86% |
| 432 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 614 |
FLUXFLUX
|
$0.0578 | $0.0605 | $0.0576 | $7.44万 | $2,485.28万 | -3.83% |
| 272 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 372 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 60 |
RUNETHORChain
|
$0.519 | $0.633 | $0.494 | $403.29万 | $2.02亿 | -16.96% |
| 93 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 414 |
SHELLMyShell
|
$0.02382 | $0.02461 | $0.02331 | $25.54万 | $647.28万 | -1.16% |
| 111 |
HEMIHemi
|
$0.0047 | $0.00519 | $0.0047 | $165.66万 | $470.87万 | -1.05% |
| 331 |
2ZDoubleZero
|
$0.02443 | $0.02559 | $0.02437 | $36.10万 | $8,744.86万 | -3.86% |
| 649 |
WDCBWDCB
|
$375.57 | $379.00 | $367.73 | $3.35万 | — | 0.64% |
| 7 |
NEARNear Protocol
|
$4.109 | $4.42 | $4.08 | $6,272.60万 | $56.49亿 | -6.95% |
| 557 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 274 |
IOSTIOST
|
$0.000702 | $0.000729 | $0.000701 | $45.90万 | $2,629.35万 | -2.23% |
| 137 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 380 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 54 |
SOPHSophon
|
$0.00162 | $0.00181 | $0.00136 | $546.54万 | $295.83万 | 14.09% |
| 88 |
SEISei
|
$0.04725 | $0.04898 | $0.04707 | $242.03万 | $3.22亿 | -1.50% |
相关站点
共 40 个
Dogecoin _比特币
NVDAB _BTC行情
Chainlink _比特币行情
Uniswap _以太坊ETH价格
Pepe _比特币
Litecoin _数字货币市值
Pendle _比特币行情
Official _加密货币行情
Starknet _数字货币市值
Sophon _比特币行情
XRP _币种排行
MSTRB _以太坊ETH价格
Worldcoin _币种排行
1000CAT _以太坊ETH价格
Hedera _比特币
NFPrompt _比特币行情
CRCLB _比特币行情
NVDAB _币种排行
Celo _加密货币行情
Gravity _以太坊ETH价格
Ondo _BTC行情
Chainlink _数字货币市值
Solana _比特币
First Digital _比特币行情
Pendle _加密货币行情
OFFICIAL TRUMP _币种排行
Pendle _以太坊ETH价格
Litecoin _BTC行情
QQQB _数字货币市值
Mitosis _BTC行情
NFPrompt _数字货币市值
Ripple USD _BTC行情
Plasma _BTC行情
Avalanche _加密货币行情
PancakeSwap _BTC行情
Hedera _比特币行情
RedStone _加密货币行情
Sei _以太坊ETH价格
Bitcoin _以太坊ETH价格
Arbitrum _比特币行情