Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-10 20:10:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
ADA艾达币
|
$0.1781 | $0.1833 | $0.1766 | $1,066.99万 | $69.62亿 | 0.74% |
| 195 |
HOMEHome
|
$0.00526 | $0.00548 | $0.00512 | $86.23万 | $2,294.11万 | 2.34% |
| 623 |
KSMKusama
|
$3.16 | $3.27 | $3.13 | $9.02万 | $8.11万 | 0.32% |
| 464 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 662 |
FLUXFLUX
|
$0.0536 | $0.0545 | $0.0524 | $5.52万 | $2,258.17万 | 2.29% |
| 310 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 402 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 84 |
RUNETHORChain
|
$0.598 | $0.604 | $0.58 | $295.64万 | $2.01亿 | 3.10% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 659 |
SHELLMyShell
|
$0.01999 | $0.02054 | $0.01985 | $5.87万 | $539.57万 | 0.55% |
| 426 |
HEMIHemi
|
$0.00428 | $0.00437 | $0.00422 | $27.26万 | $419.05万 | 1.42% |
| 319 |
2ZDoubleZero
|
$0.01928 | $0.02022 | $0.01905 | $45.18万 | $6,852.36万 | -1.68% |
| 497 |
WDCBWDCB
|
$286.58 | $293.70 | $264.07 | $18.98万 | — | 7.96% |
| 12 |
NEARNear Protocol
|
$3.613 | $3.68 | $3.52 | $5,381.85万 | $47.02亿 | 2.58% |
| 582 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 329 |
IOSTIOST
|
$0.000688 | $0.000702 | $0.000672 | $41.77万 | $2,538.71万 | 0.88% |
| 142 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 410 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 126 |
SOPHSophon
|
$0.0014 | $0.00143 | $0.00119 | $159.24万 | $246.59万 | 12.90% |
| 134 |
SEISei
|
$0.04423 | $0.04543 | $0.04364 | $145.21万 | $2.98亿 | 1.35% |
相关站点
共 40 个
BitTensor _比特币行情
Solana _BTC行情
Avalanche _比特币
以太坊 _币种排行
LayerZero _比特币
Aerodrome _加密货币行情
狗币 _币种排行
比特现金 _BTC行情
USDC _BTC行情
Uniswap _币种排行
First Digital _加密货币行情
CyberConnect _数字货币市值
Aptos _比特币行情
MegaETH _比特币
Quant _BTC行情
Meteora _币种排行
KORUB _币种排行
Uniswap _数字货币市值
狗币 _以太坊ETH价格
Polkadot _以太坊ETH价格
BEAMX _比特币
比特现金 _数字货币市值
Worldcoin _比特币行情
以太经典 _加密货币行情
Aster _加密货币行情
恒星币 _BTC行情
币安币 _以太坊ETH价格
Polygon _BTC行情
Particle _币种排行
SOXSB _以太坊ETH价格
Zilliqa _币种排行
Zilliqa _比特币
Aptos _数字货币市值
Injective _以太坊ETH价格
Pudgy Penguins _比特币
以太经典 _比特币
EUR _加密货币行情
Official _币种排行
Pump.fun _数字货币市值
United Stables _数字货币市值