United Stables
U · 美元计价
$1.0002
-0.04%
≈ ￥6.6013
(-$0.00)
更新于 2026-11-02 16:10:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$1,783.11万
流通市值$549.54万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
ADACardano
|
$0.1909 | $0.1949 | $0.19 | $897.72万 | $75.17亿 | -1.29% |
| 476 |
HOMEHome
|
$0.00511 | $0.00531 | $0.00506 | $17.87万 | $2,270.68万 | -2.29% |
| 575 |
KSMKusama
|
$3.39 | $3.52 | $3.37 | $10.44万 | $8.85万 | -3.42% |
| 430 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 627 |
FLUXFLUX
|
$0.0583 | $0.0605 | $0.0578 | $5.58万 | $2,485.28万 | -2.83% |
| 269 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 372 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 65 |
RUNETHORChain
|
$0.521 | $0.642 | $0.494 | $371.29万 | $2.02亿 | -16.91% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 409 |
SHELLMyShell
|
$0.0242 | $0.02461 | $0.02331 | $26.15万 | $647.28万 | 0.83% |
| 109 |
HEMIHemi
|
$0.00477 | $0.00519 | $0.00473 | $170.89万 | $470.87万 | 0.21% |
| 338 |
2ZDoubleZero
|
$0.02465 | $0.02559 | $0.02459 | $34.90万 | $8,744.86万 | -2.72% |
| 653 |
WDCBWDCB
|
$376.3 | $379.00 | $367.73 | $2.98万 | — | 1.14% |
| 7 |
NEARNear Protocol
|
$4.122 | $4.43 | $4.08 | $6,117.30万 | $56.49亿 | -5.72% |
| 551 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 296 |
IOSTIOST
|
$0.000707 | $0.000729 | $0.000701 | $40.41万 | $2,629.35万 | -1.26% |
| 133 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 377 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 55 |
SOPHSophon
|
$0.00171 | $0.00181 | $0.00136 | $509.45万 | $295.83万 | 21.28% |
| 83 |
SEISei
|
$0.04759 | $0.04898 | $0.04707 | $245.62万 | $3.22亿 | -0.56% |
相关站点
共 40 个
Aster _币种排行
Prometeus _数字货币市值
United Stables _以太坊ETH价格
MARSCOIN _数字货币市值
Artificial _币种排行
RWUSD _以太坊ETH价格
Hashflow _以太坊ETH价格
Stellar _加密货币行情
BitTensor _BTC行情
Stacks _加密货币行情
Bitcoin Cash _币种排行
COTI _以太坊ETH价格
ZAMA _币种排行
PancakeSwap _比特币
XRP _币种排行
BitTensor _加密货币行情
SuperVerse _币种排行
Celestia _BTC行情
Pendle _以太坊ETH价格
Cosmos _BTC行情
GOOGLB _比特币行情
Celestia _BTC行情
Solana _比特币行情
Hashflow _比特币行情
BNB _以太坊ETH价格
Celo _BTC行情
Gitcoin _币种排行
Stellar _BTC行情
Haedal _数字货币市值
Starknet _比特币
Near Protocol _以太坊ETH价格
Bitcoin _币种排行
Aerodrome _比特币
牛来 _数字货币市值
Haedal _BTC行情
Quant _以太坊ETH价格
Injective _数字货币市值
Sui _BTC行情
Gitcoin _加密货币行情
BNB _以太坊ETH价格