TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-09 07:45:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.84亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
ADA艾达币
|
$0.1757 | $0.182 | $0.1714 | $986.10万 | $69.73亿 | -3.30% |
| 300 |
HOMEHome
|
$0.00514 | $0.00542 | $0.00499 | $43.59万 | $2,256.07万 | -4.82% |
| 514 |
KSMKusama
|
$3.08 | $3.27 | $2.97 | $16.55万 | $7.96万 | -5.81% |
| 452 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 571 |
FLUXFLUX
|
$0.0515 | $0.0541 | $0.0499 | $12.16万 | $2,217.08万 | -4.81% |
| 290 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 394 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 228 |
RUNETHORChain
|
$0.575 | $0.589 | $0.559 | $60.37万 | $1.96亿 | -1.88% |
| 89 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 584 |
SHELLMyShell
|
$0.01953 | $0.02079 | $0.01909 | $10.72万 | $539.83万 | -5.88% |
| 472 |
HEMIHemi
|
$0.00415 | $0.00441 | $0.00406 | $20.95万 | $416.59万 | -5.68% |
| 249 |
2ZDoubleZero
|
$0.01961 | $0.02113 | $0.01898 | $55.24万 | $6,952.01万 | -7.19% |
| 645 |
WDCBWDCB
|
$263.81 | $269.24 | $260.84 | $3.85万 | — | -0.71% |
| 9 |
NEARNear Protocol
|
$3.598 | $3.75 | $3.45 | $6,523.18万 | $47.21亿 | -3.46% |
| 572 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 412 |
IOSTIOST
|
$0.000666 | $0.000693 | $0.000645 | $27.92万 | $2,479.78万 | -3.34% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 402 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 154 |
SOPHSophon
|
$0.00125 | $0.0014 | $0.00118 | $92.76万 | $256.62万 | -3.10% |
| 99 |
SEISei
|
$0.04326 | $0.04575 | $0.04177 | $170.40万 | $2.99亿 | -5.38% |
相关站点
共 40 个
Ondo _以太坊ETH价格
OpenLedger _比特币行情
OpenLedger _币种排行
Pudgy Penguins _数字货币市值
Avalanche _以太坊ETH价格
Caldera _数字货币市值
Meteora _数字货币市值
First Digital _以太坊ETH价格
应用链 _币种排行
Chainlink _数字货币市值
StraitsX USD _BTC行情
达世币 _以太坊ETH价格
Celo _数字货币市值
RWUSD _加密货币行情
Chainlink _加密货币行情
波场 _比特币行情
恒星币 _BTC行情
Pump.fun _比特币
Reserve Rights _数字货币市值
Gitcoin _数字货币市值
牛来 _BTC行情
NFPrompt _比特币行情
Official _币种排行
狗币 _比特币
Vanar Chain _比特币行情
Celestia _BTC行情
瑞波币 _加密货币行情
StraitsX USD _币种排行
Starknet _加密货币行情
First Digital _加密货币行情
艾达币 _以太坊ETH价格
比特币 _加密货币行情
Pudgy Penguins _比特币行情
Injective _BTC行情
First Digital _比特币行情
Pump.fun _数字货币市值
QQQB _加密货币行情
艾达币 _比特币行情
Starknet _数字货币市值
Artificial _币种排行