THETA
THETA · 美元计价
$0.1522
-4.28%
≈ ￥1.0045
(-$0.01)
更新于 2026-11-02 19:00:02
24H 最高$0.1591
24H 最低$0.1516
今日开盘$0.159
24H 成交量$23.48万
流通市值$1.57亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
ADACardano
|
$0.1909 | $0.1949 | $0.19 | $863.07万 | $75.17亿 | -1.50% |
| 462 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00506 | $19.47万 | $2,270.68万 | -1.53% |
| 578 |
KSMKusama
|
$3.4 | $3.51 | $3.37 | $10.51万 | $8.85万 | -2.86% |
| 435 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 613 |
FLUXFLUX
|
$0.0579 | $0.0605 | $0.0576 | $7.56万 | $2,485.28万 | -3.50% |
| 274 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 373 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 60 |
RUNETHORChain
|
$0.52 | $0.627 | $0.494 | $400.67万 | $2.02亿 | -16.93% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 417 |
SHELLMyShell
|
$0.02399 | $0.02461 | $0.02331 | $25.28万 | $647.28万 | -0.21% |
| 110 |
HEMIHemi
|
$0.00473 | $0.00519 | $0.0047 | $165.44万 | $470.87万 | -0.84% |
| 327 |
2ZDoubleZero
|
$0.02445 | $0.02559 | $0.02437 | $36.33万 | $8,744.86万 | -3.63% |
| 650 |
WDCBWDCB
|
$375.73 | $379.00 | $367.73 | $3.40万 | — | 0.69% |
| 7 |
NEARNear Protocol
|
$4.13 | $4.41 | $4.08 | $6,344.50万 | $56.49亿 | -5.86% |
| 557 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 275 |
IOSTIOST
|
$0.000705 | $0.000729 | $0.000701 | $46.17万 | $2,629.35万 | -1.67% |
| 137 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 379 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 53 |
SOPHSophon
|
$0.00163 | $0.00181 | $0.00136 | $550.38万 | $295.83万 | 15.60% |
| 90 |
SEISei
|
$0.04738 | $0.04898 | $0.04707 | $239.57万 | $3.22亿 | -1.25% |
相关站点
共 40 个
Mitosis _比特币
Solana _比特币
THORChain _比特币
Litecoin _数字货币市值
Dogecoin _以太坊ETH价格
PancakeSwap _币种排行
RedStone _BTC行情
Filecoin _比特币行情
United Stables _BTC行情
Pendle _币种排行
USDC _比特币行情
Pump.fun _以太坊ETH价格
Ripple USD _以太坊ETH价格
Aave _数字货币市值
QQQB _数字货币市值
Initia _BTC行情
MUB _加密货币行情
Sophon _币种排行
Ethena _以太坊ETH价格
Pendle _币种排行
TONToken _以太坊ETH价格
QQQB _比特币行情
Stellar _以太坊ETH价格
Stellar _BTC行情
Aptos _BTC行情
Injective _数字货币市值
Hyperliquid _数字货币市值
Caldera _比特币行情
Dogecoin _比特币行情
Hyperliquid _加密货币行情
BNB _比特币
Internet _比特币
Chainlink _加密货币行情
Bitcoin _币种排行
Stellar _数字货币市值
Dogecoin _加密货币行情
Aerodrome _数字货币市值
Arbitrum _数字货币市值
Avalanche _加密货币行情
Injective _数字货币市值