Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-02 23:45:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ADACardano
|
$0.1911 | $0.1949 | $0.1896 | $958.52万 | $75.17亿 | -1.19% |
| 370 |
HOMEHome
|
$0.00531 | $0.00531 | $0.00506 | $33.24万 | $2,270.68万 | 1.53% |
| 576 |
KSMKusama
|
$3.43 | $3.50 | $3.37 | $11.66万 | $8.85万 | -1.15% |
| 455 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 597 |
FLUXFLUX
|
$0.0572 | $0.0605 | $0.0566 | $10.48万 | $2,485.28万 | -3.05% |
| 284 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 393 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 61 |
RUNETHORChain
|
$0.56 | $0.61 | $0.494 | $472.93万 | $2.02亿 | -8.05% |
| 98 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 460 |
SHELLMyShell
|
$0.02409 | $0.02434 | $0.02331 | $22.60万 | $647.28万 | 0.29% |
| 146 |
HEMIHemi
|
$0.00477 | $0.00519 | $0.0047 | $117.33万 | $470.87万 | -2.85% |
| 339 |
2ZDoubleZero
|
$0.02433 | $0.02543 | $0.02409 | $36.46万 | $8,744.86万 | -3.95% |
| 638 |
WDCBWDCB
|
$356.97 | $379.00 | $351.01 | $7.05万 | — | -3.93% |
| 6 |
NEARNear Protocol
|
$4.06 | $4.35 | $4.04 | $7,650.32万 | $56.49亿 | -6.67% |
| 572 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 267 |
IOSTIOST
|
$0.000717 | $0.000729 | $0.000701 | $49.86万 | $2,629.35万 | -1.10% |
| 138 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 400 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00149 | $0.00181 | $0.00141 | $515.61万 | $295.83万 | 3.47% |
| 90 |
SEISei
|
$0.04774 | $0.04898 | $0.04707 | $254.68万 | $3.22亿 | -0.60% |
相关站点
共 40 个
Ethena USDe _加密货币行情
Hyperliquid _BTC行情
LayerZero _比特币行情
BFUSD _数字货币市值
Solv Protocol _比特币行情
QQQB _比特币行情
SOXLB _数字货币市值
CRCLB _以太坊ETH价格
Gitcoin _以太坊ETH价格
Huma Finance _币种排行
牛来 _BTC行情
Mitosis _数字货币市值
Bubblemaps _币种排行
Mitosis _币种排行
INTCB _比特币
Uniswap _BTC行情
Injective _BTC行情
Celo _比特币行情
SOXLB _以太坊ETH价格
Origin _比特币
Plasma _比特币
Ethena USDe _比特币
Bitcoin _比特币行情
1000CAT _数字货币市值
Celestia _币种排行
BFUSD _以太坊ETH价格
LITEB _加密货币行情
Polkadot _币种排行
Dogecoin _以太坊ETH价格
NFPrompt _币种排行
Worldcoin _数字货币市值
KORUB _比特币
Aerodrome _以太坊ETH价格
XRP _加密货币行情
Stellar _加密货币行情
Haedal _加密货币行情
Sophon _币种排行
Avalanche _加密货币行情
Official _币种排行
Origin _数字货币市值