SSV Network
SSV · 美元计价
$2.1
-3.05%
≈ ￥13.86
(-$0.07)
更新于 2026-11-10 06:45:02
24H 最高$2.22
24H 最低$2.05
今日开盘$2.166
24H 成交量$55.86万
流通市值$1,490.89万
24H 涨跌额(-$0.07)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
ADA艾达币
|
$0.1782 | $0.1833 | $0.1714 | $1,569.56万 | $69.62亿 | 2.00% |
| 210 |
HOMEHome
|
$0.00523 | $0.00548 | $0.00501 | $79.75万 | $2,294.11万 | 2.55% |
| 588 |
KSMKusama
|
$3.17 | $3.27 | $3.03 | $14.91万 | $8.11万 | 3.93% |
| 488 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 645 |
FLUXFLUX
|
$0.053 | $0.0545 | $0.0503 | $9.12万 | $2,258.17万 | 3.92% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 428 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 141 |
RUNETHORChain
|
$0.598 | $0.601 | $0.562 | $145.69万 | $2.01亿 | 4.73% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 639 |
SHELLMyShell
|
$0.02008 | $0.02054 | $0.01926 | $9.74万 | $539.57万 | 2.87% |
| 492 |
HEMIHemi
|
$0.00427 | $0.00434 | $0.00407 | $22.81万 | $419.05万 | 3.64% |
| 336 |
2ZDoubleZero
|
$0.01969 | $0.02022 | $0.01921 | $42.61万 | $6,852.36万 | 0.77% |
| 439 |
WDCBWDCB
|
$291.35 | $293.70 | $255.48 | $29.13万 | — | 11.44% |
| 10 |
NEARNear Protocol
|
$3.649 | $3.69 | $3.46 | $6,653.64万 | $47.02亿 | 3.11% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 364 |
IOSTIOST
|
$0.000685 | $0.000702 | $0.000658 | $38.11万 | $2,538.71万 | 3.63% |
| 158 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 405 |
SOPHSophon
|
$0.00122 | $0.00126 | $0.00121 | $33.16万 | $246.59万 | 0.00% |
| 132 |
SEISei
|
$0.04444 | $0.04543 | $0.04229 | $161.29万 | $2.98亿 | 3.47% |
相关站点
共 40 个
NFPrompt _比特币行情
MarsCoin _比特币
SOXSB _加密货币行情
Official _比特币
Gram _数字货币市值
Ripple USD _BTC行情
Quant _BTC行情
Reserve Rights _比特币行情
SNXXB _以太坊ETH价格
以太经典 _数字货币市值
Uniswap _以太坊ETH价格
Pudgy Penguins _数字货币市值
COINB _BTC行情
First Digital _加密货币行情
Reserve Rights _加密货币行情
Uniswap _数字货币市值
Ether.fi _数字货币市值
Zama _币种排行
Raydium _以太坊ETH价格
比特币 _数字货币市值
Zilliqa _比特币
Quant _BTC行情
PancakeSwap _以太坊ETH价格
SOXSB _BTC行情
Aster _以太坊ETH价格
Internet _以太坊ETH价格
Ether.fi _比特币行情
恒星币 _BTC行情
Ondo _BTC行情
Hyperliquid _比特币
Gains Network _BTC行情
Near Protocol _币种排行
Test _加密货币行情
Sui _币种排行
Artificial _加密货币行情
Zama _BTC行情
Ethena _以太坊ETH价格
Pump.fun _比特币行情
MarsCoin _比特币
Worldcoin _BTC行情