The Sandbox
SAND · 美元计价
$0.04544
-2.95%
≈ ￥0.299904
(-$0.00)
更新于 2026-11-02 16:15:02
24H 最高$0.04694
24H 最低$0.04528
今日开盘$0.04682
24H 成交量$60.33万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
ADACardano
|
$0.1908 | $0.1949 | $0.19 | $897.10万 | $75.17亿 | -1.24% |
| 476 |
HOMEHome
|
$0.0051 | $0.00531 | $0.00506 | $17.90万 | $2,270.68万 | -2.49% |
| 575 |
KSMKusama
|
$3.39 | $3.52 | $3.37 | $10.46万 | $8.85万 | -3.42% |
| 430 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 628 |
FLUXFLUX
|
$0.058 | $0.0605 | $0.0578 | $5.55万 | $2,485.28万 | -3.33% |
| 268 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 372 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 65 |
RUNETHORChain
|
$0.52 | $0.642 | $0.494 | $371.39万 | $2.02亿 | -17.07% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 409 |
SHELLMyShell
|
$0.02409 | $0.02461 | $0.02331 | $25.85万 | $647.28万 | 0.63% |
| 113 |
HEMIHemi
|
$0.00476 | $0.00519 | $0.00473 | $166.95万 | $470.87万 | 0.00% |
| 337 |
2ZDoubleZero
|
$0.02463 | $0.02559 | $0.02459 | $34.90万 | $8,744.86万 | -2.76% |
| 653 |
WDCBWDCB
|
$376.03 | $379.00 | $367.73 | $2.98万 | — | 1.06% |
| 7 |
NEARNear Protocol
|
$4.09 | $4.43 | $4.08 | $6,246.05万 | $56.49亿 | -6.39% |
| 550 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 296 |
IOSTIOST
|
$0.000705 | $0.000729 | $0.000701 | $40.30万 | $2,629.35万 | -1.40% |
| 133 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 377 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 55 |
SOPHSophon
|
$0.00173 | $0.00181 | $0.00136 | $509.74万 | $295.83万 | 22.70% |
| 83 |
SEISei
|
$0.04751 | $0.04898 | $0.04707 | $245.69万 | $3.22亿 | -0.50% |
相关站点
共 40 个
Ondo _币种排行
Uniswap _比特币
NVDAB _数字货币市值
First Digital _比特币
Midnight _BTC行情
Hashflow _以太坊ETH价格
Gram _币种排行
Stacks _币种排行
BIO Protocol _BTC行情
DRAMB _加密货币行情
Dash _币种排行
Caldera _数字货币市值
牛来 _以太坊ETH价格
Caldera _以太坊ETH价格
Solana _比特币
RWUSD _比特币行情
Pepe _比特币行情
USD1 _以太坊ETH价格
Quant _币种排行
Aptos _比特币行情
Lisk _比特币
BNB _比特币
Bitcoin Cash _加密货币行情
MARSCOIN _比特币
Midnight _以太坊ETH价格
TQQQB _数字货币市值
Hashflow _数字货币市值
Celo _比特币
Holo _币种排行
Aerodrome _加密货币行情
Midnight _比特币
Haedal _以太坊ETH价格
Cosmos _加密货币行情
Near Protocol _以太坊ETH价格
Hyperliquid _比特币
Bubblemaps _加密货币行情
RWUSD _比特币行情
Litecoin _以太坊ETH价格
Gitcoin _以太坊ETH价格
MSTRB _加密货币行情