Fabric Protocol

ROBO · 美元计价

$0.00472

-3.67% ≈ ￥0.031152 (-$0.00)

更新于 2026-11-07 19:40:03

24H 最高$0.00492

24H 最低$0.0047

今日开盘$0.0049

24H 成交量$15.46万

流通市值$1,065.58万

24H 涨跌额(-$0.00)

历史最高$0.06171

最高日期2026-03-02

历史最低$0.00463

最低日期2026-10-01

ROBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	ADA艾达币	$0.1833	$0.1897	$0.1824	$988.65万	$73.18亿	-1.72%
405	HOMEHome	$0.00541	$0.00556	$0.00534	$26.96万	$2,400.48万	-1.10%
629	KSMKusama	$3.27	$3.45	$3.27	$7.71万	$8.65万	-4.39%
440	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
545	FLUXFLUX	$0.0549	$0.0576	$0.0546	$13.32万	$2,422.10万	-3.35%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
379	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
198	RUNETHORChain	$0.589	$0.602	$0.578	$74.29万	$2.02亿	-0.84%
92	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
625	SHELLMyShell	$0.02088	$0.02143	$0.02069	$7.94万	$569.86万	-2.29%
429	HEMIHemi	$0.00438	$0.00462	$0.00438	$23.98万	$440.49万	-2.01%
364	2ZDoubleZero	$0.0213	$0.02236	$0.02122	$32.06万	$7,539.76万	-1.84%
314	WDCBWDCB	$266.27	$295.18	$259.18	$39.07万	—	-7.38%
8	NEARNear Protocol	$3.712	$3.83	$3.68	$4,917.44万	$49.15亿	-0.54%
564	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
385	IOSTIOST	$0.000691	$0.000713	$0.000687	$29.28万	$2,570.42万	-1.85%
129	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
384	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
318	SOPHSophon	$0.00132	$0.00142	$0.00131	$38.13万	$275.83万	-4.35%
111	SEISei	$0.04566	$0.04759	$0.04552	$166.29万	$3.18亿	-1.53%