Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 17:50:05
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
ADACardano
|
$0.1915 | $0.1949 | $0.19 | $866.86万 | $75.17亿 | -1.19% |
| 476 |
HOMEHome
|
$0.00518 | $0.00531 | $0.00506 | $17.91万 | $2,270.68万 | -1.15% |
| 578 |
KSMKusama
|
$3.4 | $3.51 | $3.37 | $10.34万 | $8.85万 | -2.86% |
| 427 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 622 |
FLUXFLUX
|
$0.0578 | $0.0605 | $0.0576 | $5.99万 | $2,485.28万 | -3.51% |
| 270 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 374 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 61 |
RUNETHORChain
|
$0.517 | $0.634 | $0.494 | $402.69万 | $2.02亿 | -17.81% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 405 |
SHELLMyShell
|
$0.02402 | $0.02461 | $0.02331 | $26.24万 | $647.28万 | 0.38% |
| 112 |
HEMIHemi
|
$0.00473 | $0.00519 | $0.00472 | $164.96万 | $470.87万 | -0.84% |
| 327 |
2ZDoubleZero
|
$0.02449 | $0.02559 | $0.02442 | $36.19万 | $8,744.86万 | -3.89% |
| 651 |
WDCBWDCB
|
$376.93 | $379.00 | $367.73 | $3.19万 | — | 0.89% |
| 7 |
NEARNear Protocol
|
$4.141 | $4.43 | $4.08 | $6,273.70万 | $56.49亿 | -5.95% |
| 551 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 281 |
IOSTIOST
|
$0.000705 | $0.000729 | $0.000701 | $43.84万 | $2,629.35万 | -2.22% |
| 135 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 379 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 52 |
SOPHSophon
|
$0.00158 | $0.00181 | $0.00136 | $546.75万 | $295.83万 | 13.67% |
| 87 |
SEISei
|
$0.0474 | $0.04898 | $0.04707 | $245.90万 | $3.22亿 | -0.57% |
相关站点
共 40 个
Celestia _比特币行情
SOXLB _币种排行
Official _币种排行
MUB _币种排行
PAX Gold _加密货币行情
Sei _以太坊ETH价格
Stacks _以太坊ETH价格
SNDKB _BTC行情
TQQQB _数字货币市值
Gram _BTC行情
CRCLB _加密货币行情
Starknet _BTC行情
LayerZero _数字货币市值
牛来 _比特币行情
Solv Protocol _加密货币行情
Stellar _比特币
First Digital _数字货币市值
Uniswap _BTC行情
QQQB _BTC行情
Bitcoin Cash _数字货币市值
PAX Gold _加密货币行情
Hedera _币种排行
Avalanche _BTC行情
United Stables _BTC行情
Stacks _币种排行
EUR _比特币行情
Pendle _以太坊ETH价格
TQQQB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Ethena USDe _加密货币行情
Zcash _以太坊ETH价格
NVDAB _比特币行情
BNB _加密货币行情
Uniswap _比特币行情
Quant _数字货币市值
Avalanche _数字货币市值
TQQQB _币种排行
Artificial _数字货币市值
RWUSD _加密货币行情
Lisk _比特币行情