Ren
REN · 美元计价
$0.04274
8.48%
≈ ￥0.282084
($0.00)
更新于 2026-11-02 23:35:03
24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$262.33万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
REN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ADACardano
|
$0.1904 | $0.1949 | $0.1896 | $959.87万 | $75.17亿 | -1.40% |
| 378 |
HOMEHome
|
$0.00527 | $0.00528 | $0.00506 | $31.81万 | $2,270.68万 | 0.77% |
| 575 |
KSMKusama
|
$3.43 | $3.50 | $3.37 | $11.66万 | $8.85万 | -1.44% |
| 455 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 593 |
FLUXFLUX
|
$0.0572 | $0.0605 | $0.0566 | $10.49万 | $2,485.28万 | -3.05% |
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 393 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 61 |
RUNETHORChain
|
$0.556 | $0.612 | $0.494 | $470.97万 | $2.02亿 | -9.00% |
| 98 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 458 |
SHELLMyShell
|
$0.02411 | $0.02434 | $0.02331 | $22.52万 | $647.28万 | 0.13% |
| 146 |
HEMIHemi
|
$0.00476 | $0.00519 | $0.0047 | $117.22万 | $470.87万 | -2.86% |
| 341 |
2ZDoubleZero
|
$0.02424 | $0.02543 | $0.02409 | $36.21万 | $8,744.86万 | -4.49% |
| 638 |
WDCBWDCB
|
$357.78 | $379.00 | $351.01 | $6.97万 | — | -3.71% |
| 6 |
NEARNear Protocol
|
$4.053 | $4.36 | $4.04 | $7,606.47万 | $56.49亿 | -6.55% |
| 569 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 266 |
IOSTIOST
|
$0.000716 | $0.000729 | $0.000701 | $49.84万 | $2,629.35万 | -1.24% |
| 138 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 399 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00149 | $0.00181 | $0.00141 | $513.67万 | $295.83万 | 5.67% |
| 92 |
SEISei
|
$0.04757 | $0.04898 | $0.04707 | $254.43万 | $3.22亿 | -0.88% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Huma Finance _币种排行
CRWVB _比特币
Injective _BTC行情
Ripple USD _数字货币市值
Gram _数字货币市值
Aave _比特币
Uniswap _加密货币行情
Uniswap _以太坊ETH价格
Plasma _以太坊ETH价格
Solv Protocol _数字货币市值
Bubblemaps _币种排行
Ondo _BTC行情
Haedal _加密货币行情
TSLAB _比特币行情
Ondo _加密货币行情
Uniswap _以太坊ETH价格
BitTensor _BTC行情
Official _币种排行
SNXXB _BTC行情
Sei _加密货币行情
Pendle _币种排行
Ethena _加密货币行情
Ethereum _以太坊ETH价格
Holo _BTC行情
Ethena USDe _比特币
Bitcoin _以太坊ETH价格
Near Protocol _比特币
Near Protocol _加密货币行情
RWUSD _BTC行情
Aerodrome _比特币行情
Vanar Chain _以太坊ETH价格
Pump.fun _以太坊ETH价格
Holo _加密货币行情
EUR _币种排行
Polkadot _以太坊ETH价格
Near Protocol _比特币
Artificial _数字货币市值
TSLAB _比特币行情
Lisk _比特币行情