RedStone
RED · 美元计价
$0.1369
-1.51%
≈ ￥0.90354
(-$0.00)
更新于 2026-11-02 11:10:03
24H 最高$0.14
24H 最低$0.134
今日开盘$0.139
24H 成交量$62.19万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
ADACardano
|
$0.1929 | $0.1949 | $0.1906 | $808.47万 | $75.17亿 | 0.16% |
| 484 |
HOMEHome
|
$0.00516 | $0.00531 | $0.00512 | $16.24万 | $2,270.68万 | -0.39% |
| 606 |
KSMKusama
|
$3.48 | $3.53 | $3.43 | $6.17万 | $8.85万 | -0.86% |
| 428 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 633 |
FLUXFLUX
|
$0.0587 | $0.0602 | $0.0581 | $3.64万 | $2,485.28万 | -1.51% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 70 |
RUNETHORChain
|
$0.506 | $0.65 | $0.497 | $325.57万 | $2.02亿 | -18.26% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 419 |
SHELLMyShell
|
$0.02383 | $0.02461 | $0.02331 | $24.01万 | $647.28万 | 1.32% |
| 97 |
HEMIHemi
|
$0.00482 | $0.00519 | $0.00463 | $190.69万 | $470.87万 | 3.66% |
| 283 |
2ZDoubleZero
|
$0.02534 | $0.02573 | $0.02488 | $40.51万 | $8,744.86万 | -1.05% |
| 654 |
WDCBWDCB
|
$375.64 | $375.82 | $367.73 | $2.42万 | — | 1.67% |
| 9 |
NEARNear Protocol
|
$4.289 | $4.45 | $4.24 | $4,497.97万 | $56.49亿 | -3.18% |
| 540 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 355 |
IOSTIOST
|
$0.000719 | $0.000728 | $0.000701 | $30.60万 | $2,629.35万 | 0.70% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 367 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 61 |
SOPHSophon
|
$0.00168 | $0.00175 | $0.00136 | $392.87万 | $295.83万 | 19.15% |
| 85 |
SEISei
|
$0.04825 | $0.04894 | $0.04707 | $225.21万 | $3.22亿 | 0.19% |
相关站点
共 40 个
Filecoin _BTC行情
MSTRB _币种排行
Reserve Rights _比特币
Sophon _比特币
MSTRB _比特币
First Digital _比特币行情
MUB _币种排行
First Digital _比特币行情
Lisk _比特币
Plume _BTC行情
Avalanche _比特币
Zcash _比特币行情
Cardano _比特币行情
RWUSD _比特币行情
Sophon _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Uniswap _币种排行
Ripple USD _比特币行情
Worldcoin _数字货币市值
Plume _比特币行情
Litecoin _以太坊ETH价格
Caldera _比特币
Gravity _比特币行情
Hyperliquid _BTC行情
Lisk _BTC行情
United Stables _BTC行情
Origin _BTC行情
Hyperliquid _BTC行情
Pump.fun _以太坊ETH价格
BitTensor _币种排行
Hemi _比特币行情
GOOGLB _比特币
Injective _比特币
Chainlink _加密货币行情
Gram _以太坊ETH价格
GOOGLB _BTC行情
Injective _比特币
Uniswap _BTC行情
Starknet _加密货币行情
Celestia _以太坊ETH价格