Raydium
RAY · 美元计价
$1.7385
-1.26%
≈ ￥11.4741
(-$0.02)
更新于 2026-11-09 01:35:01
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7607
24H 成交量$147.78万
流通市值$4.68亿
24H 涨跌额(-$0.02)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ADA艾达币
|
$0.1787 | $0.1825 | $0.1784 | $524.50万 | $69.73亿 | -1.92% |
| 350 |
HOMEHome
|
$0.0052 | $0.00543 | $0.00513 | $27.78万 | $2,256.07万 | -2.44% |
| 502 |
KSMKusama
|
$3.13 | $3.29 | $3.11 | $12.39万 | $7.96万 | -4.57% |
| 384 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 580 |
FLUXFLUX
|
$0.0524 | $0.0548 | $0.0522 | $6.99万 | $2,217.08万 | -4.21% |
| 245 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 332 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 223 |
RUNETHORChain
|
$0.576 | $0.593 | $0.573 | $51.48万 | $1.96亿 | -1.87% |
| 72 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 503 |
SHELLMyShell
|
$0.02004 | $0.02083 | $0.01993 | $12.34万 | $539.83万 | -3.19% |
| 499 |
HEMIHemi
|
$0.00426 | $0.00446 | $0.00425 | $12.66万 | $416.59万 | -4.27% |
| 348 |
2ZDoubleZero
|
$0.01998 | $0.02114 | $0.01998 | $28.05万 | $6,952.01万 | -5.22% |
| 667 |
WDCBWDCB
|
$264.7 | $266.98 | $263.84 | $5,697.09 | — | -0.22% |
| 9 |
NEARNear Protocol
|
$3.602 | $3.75 | $3.59 | $3,515.72万 | $47.21亿 | -1.59% |
| 509 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 392 |
IOSTIOST
|
$0.000672 | $0.000699 | $0.000671 | $21.93万 | $2,479.78万 | -3.17% |
| 107 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 338 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 162 |
SOPHSophon
|
$0.00128 | $0.0014 | $0.00126 | $74.07万 | $256.62万 | -2.29% |
| 120 |
SEISei
|
$0.04436 | $0.04593 | $0.04433 | $101.75万 | $2.99亿 | -3.00% |
相关站点
共 40 个
Hamster Kombat _加密货币行情
以太坊 _加密货币行情
艾达币 _比特币
Gram _以太坊ETH价格
Gram _比特币行情
BEAMX _比特币行情
比特现金 _币种排行
Chainlink _数字货币市值
StraitsX USD _加密货币行情
Polymath _以太坊ETH价格
Quant _币种排行
Thena _加密货币行情
Raydium _币种排行
应用链 _比特币
LayerZero _比特币
Uniswap _比特币
Hamster Kombat _BTC行情
Wrapped _数字货币市值
波场 _比特币行情
Internet _以太坊ETH价格
MarsCoin _数字货币市值
Tether Gold _数字货币市值
Mitosis _以太坊ETH价格
ONEchain _币种排行
QQQB _币种排行
QQQB _BTC行情
Sign _比特币
StraitsX USD _数字货币市值
恒星币 _加密货币行情
Reserve Rights _加密货币行情
Caldera _比特币
USD1 _币种排行
Uniswap _比特币行情
USD1 _比特币
Zama _币种排行
COTI _以太坊ETH价格
PAX Gold _比特币行情
大零币 _比特币
Gitcoin _比特币行情
RWUSD _BTC行情