Pump.fun
PUMP · 美元计价
$0.003535
2.02%
≈ ￥0.023331
($0.00)
更新于 2026-11-12 04:30:02
24H 最高$0.003692
24H 最低$0.003439
今日开盘$0.003465
24H 成交量$846.99万
流通市值$16.63亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADA艾达币
|
$0.1775 | $0.1809 | $0.1727 | $1,176.41万 | $70.17亿 | 1.78% |
| 155 |
HOMEHome
|
$0.00545 | $0.00563 | $0.00538 | $105.20万 | $2,399.15万 | -0.55% |
| 630 |
KSMKusama
|
$3.12 | $3.18 | $3.08 | $7.87万 | $8.07万 | 0.32% |
| 442 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 574 |
FLUXFLUX
|
$0.0528 | $0.0544 | $0.0516 | $11.55万 | $2,265.65万 | 0.19% |
| 289 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 386 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 126 |
RUNETHORChain
|
$0.604 | $0.612 | $0.595 | $150.10万 | $2.07亿 | 1.00% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 638 |
SHELLMyShell
|
$0.01981 | $0.02022 | $0.01968 | $7.37万 | $541.62万 | -0.10% |
| 426 |
HEMIHemi
|
$0.00424 | $0.00434 | $0.00422 | $24.58万 | $420.14万 | -0.24% |
| 184 |
2ZDoubleZero
|
$0.01939 | $0.0203 | $0.01928 | $86.97万 | $6,851.31万 | -0.26% |
| 423 |
WDCBWDCB
|
$313.43 | $319.33 | $286.28 | $24.81万 | — | 8.96% |
| 10 |
NEARNear Protocol
|
$3.709 | $3.82 | $3.53 | $7,869.56万 | $49.72亿 | 3.81% |
| 570 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 401 |
IOSTIOST
|
$0.000655 | $0.000677 | $0.000649 | $28.11万 | $2,482.20万 | -2.68% |
| 138 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 393 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 197 |
SOPHSophon
|
$0.00125 | $0.00134 | $0.00124 | $80.76万 | $253.38万 | -5.30% |
| 144 |
SEISei
|
$0.04429 | $0.04531 | $0.04318 | $119.12万 | $3.04亿 | 2.05% |