Succinct
PROVE · 美元计价
$0.1916
-7.89%
≈ ￥1.2646
(-$0.02)
更新于 2026-11-02 18:05:04
24H 最高$0.2084
24H 最低$0.1914
今日开盘$0.208
24H 成交量$111.26万
流通市值$3,961.44万
24H 涨跌额(-$0.02)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.1907 | $0.1949 | $0.19 | $873.63万 | $75.17亿 | -1.75% |
| 479 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00506 | $17.94万 | $2,270.68万 | -1.34% |
| 577 |
KSMKusama
|
$3.4 | $3.51 | $3.37 | $10.37万 | $8.85万 | -3.13% |
| 432 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 623 |
FLUXFLUX
|
$0.0577 | $0.0605 | $0.0576 | $6.05万 | $2,485.28万 | -3.83% |
| 271 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 373 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 61 |
RUNETHORChain
|
$0.514 | $0.633 | $0.494 | $402.89万 | $2.02亿 | -18.80% |
| 93 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 407 |
SHELLMyShell
|
$0.02395 | $0.02461 | $0.02331 | $26.30万 | $647.28万 | 0.17% |
| 111 |
HEMIHemi
|
$0.00471 | $0.00519 | $0.00471 | $165.27万 | $470.87万 | -0.84% |
| 332 |
2ZDoubleZero
|
$0.02442 | $0.02559 | $0.02441 | $35.85万 | $8,744.86万 | -4.12% |
| 650 |
WDCBWDCB
|
$376.32 | $379.00 | $367.73 | $3.30万 | — | 0.73% |
| 7 |
NEARNear Protocol
|
$4.113 | $4.43 | $4.08 | $6,290.00万 | $56.49亿 | -6.44% |
| 552 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 279 |
IOSTIOST
|
$0.000704 | $0.000729 | $0.000701 | $44.04万 | $2,629.35万 | -1.95% |
| 135 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 381 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 53 |
SOPHSophon
|
$0.00158 | $0.00181 | $0.00136 | $547.52万 | $295.83万 | 14.49% |
| 87 |
SEISei
|
$0.04725 | $0.04898 | $0.04707 | $247.19万 | $3.22亿 | -0.92% |
相关站点
共 40 个
Haedal _数字货币市值
Solana _加密货币行情
QQQB _数字货币市值
Pendle _比特币
NVDAB _BTC行情
Sei _比特币行情
GOOGLB _数字货币市值
Pendle _加密货币行情
Litecoin _BTC行情
Pendle _比特币行情
KORUB _比特币
Hyperliquid _比特币行情
Hyperliquid _加密货币行情
MSTRB _比特币
Ethereum _币种排行
BNB _加密货币行情
Prometeus _数字货币市值
Arbitrum _比特币行情
Aave _BTC行情
Holo _加密货币行情
OFFICIAL TRUMP _币种排行
牛来 _币种排行
Aerodrome _以太坊ETH价格
Near Protocol _数字货币市值
Worldcoin _BTC行情
Aster _BTC行情
Dogecoin _以太坊ETH价格
Tether Gold _加密货币行情
PAX Gold _币种排行
Dash _比特币
RedStone _比特币
OFFICIAL TRUMP _BTC行情
Hashflow _币种排行
MARSCOIN _比特币
PAX Gold _币种排行
Internet _以太坊ETH价格
Avalanche _BTC行情
Chainlink _比特币
Official _以太坊ETH价格
DRAMB _数字货币市值