Polymesh
POLYX · 美元计价
$0.03255
-4.88%
≈ ￥0.21483
(-$0.00)
更新于 2026-11-02 09:30:02
24H 最高$0.03471
24H 最低$0.03199
今日开盘$0.03422
24H 成交量$65.35万
流通市值$3,804.49万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
POLYX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.1942 | $0.1949 | $0.1906 | $788.26万 | $75.17亿 | 0.73% |
| 435 |
HOMEHome
|
$0.0052 | $0.00531 | $0.00512 | $21.26万 | $2,270.68万 | -0.76% |
| 604 |
KSMKusama
|
$3.49 | $3.53 | $3.43 | $6.15万 | $8.85万 | -0.57% |
| 420 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 632 |
FLUXFLUX
|
$0.0589 | $0.0602 | $0.0581 | $3.53万 | $2,485.28万 | -1.34% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 358 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 68 |
RUNETHORChain
|
$0.521 | $0.65 | $0.509 | $299.73万 | $2.02亿 | -15.01% |
| 83 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 408 |
SHELLMyShell
|
$0.02351 | $0.02461 | $0.02331 | $24.99万 | $647.28万 | -1.76% |
| 99 |
HEMIHemi
|
$0.00485 | $0.00519 | $0.00462 | $189.56万 | $470.87万 | 4.75% |
| 286 |
2ZDoubleZero
|
$0.02528 | $0.02577 | $0.02488 | $40.33万 | $8,744.86万 | -1.56% |
| 657 |
WDCBWDCB
|
$374.77 | $375.78 | $367.73 | $1.90万 | — | 1.38% |
| 8 |
NEARNear Protocol
|
$4.33 | $4.50 | $4.24 | $4,522.77万 | $56.49亿 | -3.02% |
| 539 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 362 |
IOSTIOST
|
$0.000718 | $0.000728 | $0.000701 | $29.54万 | $2,629.35万 | 0.42% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 368 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 65 |
SOPHSophon
|
$0.00158 | $0.00159 | $0.00136 | $327.44万 | $295.83万 | 8.97% |
| 100 |
SEISei
|
$0.04871 | $0.04886 | $0.04707 | $183.61万 | $3.22亿 | 1.88% |
相关站点
共 40 个
SuperVerse _以太坊ETH价格
Prometeus _以太坊ETH价格
Chainlink _数字货币市值
Near Protocol _加密货币行情
TQQQB _加密货币行情
GOOGLB _比特币行情
Pump.fun _以太坊ETH价格
Bitcoin Cash _加密货币行情
Bitcoin Cash _比特币
Arbitrum _以太坊ETH价格
Morpho _BTC行情
Bitcoin Cash _比特币行情
Filecoin _币种排行
BIO Protocol _比特币行情
INTWB _BTC行情
MARSCOIN _比特币行情
Worldcoin _币种排行
Vanar Chain _比特币行情
Celo _币种排行
Dash _币种排行
NFPrompt _比特币
MSTRB _BTC行情
SNDKB _以太坊ETH价格
Zcash _币种排行
ZAMA _比特币
QQQB _BTC行情
Pepe _BTC行情
Ripple USD _币种排行
Prometeus _币种排行
SNDKB _数字货币市值
Dogecoin _币种排行
INTWB _比特币行情
Bitcoin _以太坊ETH价格
Chainlink _BTC行情
Stellar _以太坊ETH价格
THORChain _比特币
Celo _比特币行情
INTCB _比特币行情
GOOGLB _加密货币行情
Nillion _以太坊ETH价格