Pendle
PENDLE · 美元计价
$1.819
-3.50%
≈ ￥12.0054
(-$0.07)
更新于 2026-11-02 16:55:02
24H 最高$1.89
24H 最低$1.80
今日开盘$1.885
24H 成交量$243.34万
流通市值$3.03亿
24H 涨跌额(-$0.07)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
ADACardano
|
$0.1914 | $0.1949 | $0.19 | $889.95万 | $75.17亿 | -1.14% |
| 474 |
HOMEHome
|
$0.00513 | $0.00531 | $0.00506 | $18.02万 | $2,270.68万 | -1.91% |
| 571 |
KSMKusama
|
$3.4 | $3.52 | $3.37 | $10.69万 | $8.85万 | -3.41% |
| 426 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 628 |
FLUXFLUX
|
$0.058 | $0.0605 | $0.0578 | $5.60万 | $2,485.28万 | -3.17% |
| 272 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 376 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 65 |
RUNETHORChain
|
$0.525 | $0.634 | $0.494 | $382.59万 | $2.02亿 | -16.80% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 410 |
SHELLMyShell
|
$0.02375 | $0.02461 | $0.02331 | $26.04万 | $647.28万 | -1.33% |
| 113 |
HEMIHemi
|
$0.00476 | $0.00519 | $0.00473 | $165.02万 | $470.87万 | -1.25% |
| 326 |
2ZDoubleZero
|
$0.02457 | $0.02559 | $0.02449 | $36.22万 | $8,744.86万 | -3.27% |
| 652 |
WDCBWDCB
|
$376.55 | $379.00 | $367.73 | $3.02万 | — | 0.95% |
| 7 |
NEARNear Protocol
|
$4.136 | $4.43 | $4.08 | $6,258.94万 | $56.49亿 | -5.81% |
| 551 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 288 |
IOSTIOST
|
$0.000703 | $0.000729 | $0.000701 | $42.02万 | $2,629.35万 | -2.09% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 380 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 52 |
SOPHSophon
|
$0.00158 | $0.00181 | $0.00136 | $531.40万 | $295.83万 | 13.67% |
| 86 |
SEISei
|
$0.04755 | $0.04898 | $0.04707 | $247.21万 | $3.22亿 | -0.38% |
相关站点
共 40 个
MUB _加密货币行情
Injective _以太坊ETH价格
Internet _比特币行情
Dash _比特币
NFPrompt _BTC行情
PancakeSwap _比特币
Artificial _数字货币市值
MUB _BTC行情
Filecoin _比特币行情
Initia _数字货币市值
Sei _比特币
Gravity _加密货币行情
Pepe _比特币行情
QQQB _比特币
Ethena _BTC行情
Hashflow _加密货币行情
MARSCOIN _加密货币行情
Solv Protocol _以太坊ETH价格
Celo _加密货币行情
PAX Gold _数字货币市值
Aster _以太坊ETH价格
Ethereum _BTC行情
Gram _加密货币行情
Sophon _BTC行情
Pendle _数字货币市值
Prometeus _加密货币行情
DRAMB _比特币行情
TONToken _比特币
EUR _币种排行
Ripple USD _BTC行情
牛来 _数字货币市值
Celo _数字货币市值
TONToken _比特币行情
Hashflow _数字货币市值
MUB _币种排行
Arbitrum _BTC行情
CRCLB _比特币行情
Aptos _比特币
Arbitrum _比特币
COTI _币种排行