ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-02 03:45:01
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.1912 | $0.1945 | $0.1906 | $669.41万 | $75.17亿 | -1.14% |
| 415 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00514 | $22.41万 | $2,270.68万 | -1.15% |
| 595 |
KSMKusama
|
$3.45 | $3.53 | $3.44 | $5.73万 | $8.85万 | -1.43% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 627 |
FLUXFLUX
|
$0.0582 | $0.0602 | $0.0581 | $3.47万 | $2,485.28万 | -2.84% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 75 |
RUNETHORChain
|
$0.574 | $0.683 | $0.573 | $235.59万 | $2.02亿 | -14.58% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 279 |
SHELLMyShell
|
$0.02376 | $0.02495 | $0.0234 | $42.81万 | $647.28万 | -4.43% |
| 97 |
HEMIHemi
|
$0.00489 | $0.00519 | $0.00461 | $177.53万 | $470.87万 | 5.16% |
| 290 |
2ZDoubleZero
|
$0.02509 | $0.026 | $0.02488 | $40.95万 | $8,744.86万 | -3.09% |
| 667 |
WDCBWDCB
|
$369.25 | $374.00 | $369.01 | $9,068.76 | — | 0.02% |
| 9 |
NEARNear Protocol
|
$4.254 | $4.50 | $4.24 | $4,530.01万 | $56.49亿 | -4.56% |
| 528 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 406 |
IOSTIOST
|
$0.000704 | $0.000728 | $0.000702 | $23.80万 | $2,629.35万 | -2.09% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00136 | $356.53万 | $295.83万 | -5.88% |
| 112 |
SEISei
|
$0.04743 | $0.04856 | $0.04707 | $153.19万 | $3.22亿 | -0.69% |
相关站点
共 40 个
Reserve Rights _BTC行情
Filecoin _加密货币行情
MARSCOIN _BTC行情
EUR _以太坊ETH价格
Hashflow _比特币
Worldcoin _以太坊ETH价格
Nillion _比特币行情
Pump.fun _币种排行
Nillion _比特币行情
Amp _加密货币行情
Reserve Rights _BTC行情
Quant _以太坊ETH价格
SNDKB _币种排行
Filecoin _加密货币行情
Official _加密货币行情
Zcash _比特币
Sophon _数字货币市值
GOOGLB _加密货币行情
Aerodrome _加密货币行情
Sophon _币种排行
Pump.fun _币种排行
Ethena _比特币行情
Litecoin _比特币行情
PAX Gold _比特币行情
DODO _加密货币行情
Gitcoin _比特币行情
Litecoin _加密货币行情
United Stables _比特币
Eigenlayer _加密货币行情
SOXLB _BTC行情
COTI _BTC行情
Bubblemaps _加密货币行情
Solv Protocol _比特币
TRON _BTC行情
THORChain _以太坊ETH价格
EUR _加密货币行情
First Digital _以太坊ETH价格
INTCB _比特币
Sophon _加密货币行情
PAX Gold _加密货币行情