OpenGradient
OPG · 美元计价
$0.1355
4.63%
≈ ￥0.8943
($0.01)
更新于 2026-11-12 06:35:02
24H 最高$0.1641
24H 最低$0.1258
今日开盘$0.1295
24H 成交量$984.24万
流通市值$2,701.99万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
ADA艾达币
|
$0.1759 | $0.1809 | $0.1727 | $1,173.22万 | $70.17亿 | 1.38% |
| 161 |
HOMEHome
|
$0.00545 | $0.00563 | $0.00542 | $100.43万 | $2,399.15万 | -0.18% |
| 626 |
KSMKusama
|
$3.09 | $3.18 | $3.08 | $8.21万 | $8.07万 | -1.59% |
| 437 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 602 |
FLUXFLUX
|
$0.0525 | $0.0544 | $0.0516 | $9.62万 | $2,265.65万 | 0.19% |
| 293 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 388 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 127 |
RUNETHORChain
|
$0.596 | $0.612 | $0.594 | $146.43万 | $2.07亿 | -0.50% |
| 98 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 644 |
SHELLMyShell
|
$0.01961 | $0.02022 | $0.0196 | $7.12万 | $541.62万 | -1.80% |
| 426 |
HEMIHemi
|
$0.00422 | $0.00434 | $0.00421 | $24.69万 | $420.14万 | -1.17% |
| 187 |
2ZDoubleZero
|
$0.01926 | $0.0203 | $0.01924 | $86.56万 | $6,851.31万 | -1.43% |
| 460 |
WDCBWDCB
|
$310.64 | $319.33 | $288.12 | $20.76万 | — | 7.77% |
| 10 |
NEARNear Protocol
|
$3.653 | $3.82 | $3.53 | $7,859.59万 | $49.72亿 | 2.30% |
| 569 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 397 |
IOSTIOST
|
$0.000644 | $0.000677 | $0.000644 | $29.19万 | $2,482.20万 | -3.59% |
| 139 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 214 |
SOPHSophon
|
$0.00126 | $0.00134 | $0.00124 | $72.83万 | $253.38万 | -1.56% |
| 141 |
SEISei
|
$0.04399 | $0.04531 | $0.04337 | $122.33万 | $3.04亿 | 0.64% |