Optimism
OP · 美元计价
$0.099
-2.17%
≈ ￥0.6534
(-$0.00)
更新于 2026-11-09 09:40:03
24H 最高$0.1024
24H 最低$0.0952
今日开盘$0.1012
24H 成交量$143.95万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
ADA艾达币
|
$0.1768 | $0.1814 | $0.1714 | $1,060.71万 | $69.73亿 | -1.94% |
| 293 |
HOMEHome
|
$0.00516 | $0.00542 | $0.00499 | $46.32万 | $2,256.07万 | -3.37% |
| 468 |
KSMKusama
|
$3.11 | $3.24 | $2.97 | $22.16万 | $7.96万 | -3.72% |
| 460 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 577 |
FLUXFLUX
|
$0.0515 | $0.0537 | $0.0499 | $12.78万 | $2,217.08万 | -3.92% |
| 294 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 405 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 235 |
RUNETHORChain
|
$0.577 | $0.589 | $0.559 | $61.50万 | $1.96亿 | -1.37% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 607 |
SHELLMyShell
|
$0.0196 | $0.02074 | $0.01909 | $9.58万 | $539.83万 | -5.04% |
| 464 |
HEMIHemi
|
$0.00413 | $0.00437 | $0.00406 | $22.53万 | $416.59万 | -5.49% |
| 256 |
2ZDoubleZero
|
$0.01991 | $0.02084 | $0.01898 | $56.84万 | $6,952.01万 | -4.33% |
| 635 |
WDCBWDCB
|
$262.08 | $269.24 | $258.51 | $6.87万 | — | -1.12% |
| 9 |
NEARNear Protocol
|
$3.608 | $3.75 | $3.45 | $6,875.71万 | $47.21亿 | -2.49% |
| 579 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 420 |
IOSTIOST
|
$0.000675 | $0.000686 | $0.000645 | $28.17万 | $2,479.78万 | -1.60% |
| 131 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 410 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 155 |
SOPHSophon
|
$0.00124 | $0.0014 | $0.00118 | $94.57万 | $256.62万 | -3.88% |
| 103 |
SEISei
|
$0.04346 | $0.04541 | $0.04177 | $171.04万 | $2.99亿 | -3.76% |
相关站点
共 40 个
达世币 _BTC行情
牛来 _数字货币市值
比特现金 _比特币
Arbitrum _数字货币市值
MarsCoin _比特币
USDC _币种排行
EUR _数字货币市值
CyberConnect _比特币
Injective _以太坊ETH价格
Reserve Rights _数字货币市值
BFUSD _BTC行情
USD1 _币种排行
达世币 _BTC行情
Hashflow _以太坊ETH价格
Hamster Kombat _币种排行
RWUSD _以太坊ETH价格
EUR _以太坊ETH价格
Hamster Kombat _比特币行情
Gitcoin _以太坊ETH价格
PAX Gold _加密货币行情
Gitcoin _比特币
ONEchain _币种排行
Internet _数字货币市值
以太坊 _BTC行情
Hedera _比特币
牛来 _加密货币行情
First Neiro _数字货币市值
Virtuals _比特币行情
BitTensor _比特币
波场 _比特币
Vanar Chain _数字货币市值
Near Protocol _BTC行情
Holo _币种排行
Aerodrome _比特币
Ondo _数字货币市值
Mitosis _币种排行
Hamster Kombat _以太坊ETH价格
Wrapped _比特币
Pepe _数字货币市值
Hamster Kombat _BTC行情