Origin Protocol
OGN · 美元计价
$0.02609
1.52%
≈ ￥0.172194
($0.00)
更新于 2026-11-02 21:55:02
24H 最高$0.02866
24H 最低$0.02475
今日开盘$0.0257
24H 成交量$367.77万
流通市值$1,714.61万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
ADACardano
|
$0.1914 | $0.1949 | $0.1897 | $907.91万 | $75.17亿 | -0.93% |
| 385 |
HOMEHome
|
$0.00522 | $0.00529 | $0.00506 | $29.88万 | $2,270.68万 | -1.14% |
| 572 |
KSMKusama
|
$3.44 | $3.51 | $3.37 | $11.63万 | $8.85万 | -1.99% |
| 446 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 610 |
FLUXFLUX
|
$0.0579 | $0.0605 | $0.0572 | $8.96万 | $2,485.28万 | -2.85% |
| 277 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 383 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 62 |
RUNETHORChain
|
$0.532 | $0.621 | $0.494 | $438.18万 | $2.02亿 | -14.19% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 436 |
SHELLMyShell
|
$0.02393 | $0.02461 | $0.02331 | $24.38万 | $647.28万 | -2.72% |
| 116 |
HEMIHemi
|
$0.00477 | $0.00519 | $0.0047 | $155.53万 | $470.87万 | -2.05% |
| 333 |
2ZDoubleZero
|
$0.02456 | $0.02559 | $0.02426 | $36.19万 | $8,744.86万 | -3.72% |
| 651 |
WDCBWDCB
|
$373.56 | $379.00 | $367.73 | $4.27万 | — | 0.45% |
| 7 |
NEARNear Protocol
|
$4.099 | $4.41 | $4.06 | $6,954.16万 | $56.49亿 | -6.61% |
| 567 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 260 |
IOSTIOST
|
$0.000709 | $0.000729 | $0.000701 | $49.38万 | $2,629.35万 | -2.07% |
| 138 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 391 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 54 |
SOPHSophon
|
$0.00155 | $0.00181 | $0.0014 | $552.34万 | $295.83万 | 7.64% |
| 89 |
SEISei
|
$0.04786 | $0.04898 | $0.04707 | $250.61万 | $3.22亿 | -0.62% |
相关站点
共 40 个
Origin _加密货币行情
GOOGLB _加密货币行情
MegaETH _加密货币行情
Ethereum _以太坊ETH价格
Pendle _数字货币市值
TRON _数字货币市值
RWUSD _币种排行
1000CAT _比特币行情
RedStone _以太坊ETH价格
Pudgy Penguins _币种排行
Chainlink _比特币行情
Cardano _数字货币市值
USD1 _币种排行
LITEB _以太坊ETH价格
USDC _比特币行情
Lisk _比特币
Litecoin _加密货币行情
Ripple USD _币种排行
Avalanche _数字货币市值
DRAMB _数字货币市值
BIO Protocol _加密货币行情
Cardano _加密货币行情
Ethereum _加密货币行情
BNB _数字货币市值
Aster _BTC行情
Bitcoin _数字货币市值
Gitcoin _加密货币行情
Haedal _比特币
Hedera _比特币行情
BNB _数字货币市值
CRWVB _数字货币市值
Mitosis _BTC行情
Quant _比特币
Chainlink _以太坊ETH价格
THORChain _以太坊ETH价格
NVDAB _BTC行情
Solana _比特币
Bitcoin _BTC行情
Holo _以太坊ETH价格
Ripple USD _BTC行情