Notcoin

NOT · 美元计价

$0.000327

-2.39% ≈ ￥0.0021582 (-$0.00)

更新于 2026-11-08 04:15:03

24H 最高$0.000335

24H 最低$0.000325

今日开盘$0.000335

24H 成交量$6.37万

流通市值$3,362.62万

24H 涨跌额(-$0.00)

历史最高$0.037

最高日期2024-05-01

历史最低$0.000213

最低日期2025-10-01

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	ADA艾达币	$0.1815	$0.187	$0.1809	$599.30万	$70.95亿	-2.63%
459	HOMEHome	$0.00529	$0.00551	$0.00525	$16.06万	$2,326.92万	-3.47%
635	KSMKusama	$3.25	$3.36	$3.24	$3.94万	$8.33万	-2.99%
383	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
524	FLUXFLUX	$0.0541	$0.0564	$0.0538	$11.37万	$2,317.35万	-4.08%
251	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
329	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
141	RUNETHORChain	$0.585	$0.6	$0.578	$89.61万	$2.00亿	-0.34%
71	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.68万	-37.13%
597	SHELLMyShell	$0.02082	$0.02123	$0.02055	$7.34万	$559.70万	-1.79%
528	HEMIHemi	$0.00442	$0.00451	$0.00437	$11.31万	$432.28万	-1.78%
367	2ZDoubleZero	$0.02096	$0.02236	$0.02088	$25.36万	$7,325.13万	-3.50%
579	WDCBWDCB	$265.7	$269.05	$263.30	$8.15万	—	0.44%
9	NEARNear Protocol	$3.654	$3.78	$3.63	$3,470.06万	$47.91亿	-1.75%
520	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
432	IOSTIOST	$0.000691	$0.000702	$0.000687	$17.82万	$2,540.59万	-1.29%
111	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
337	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
278	SOPHSophon	$0.00131	$0.00138	$0.0013	$39.47万	$262.39万	-4.38%
138	SEISei	$0.04563	$0.04759	$0.04547	$92.12万	$3.08亿	-2.92%