Newton Protocol
NEWT · 美元计价
$0.04323
-1.80%
≈ ￥0.285318
(-$0.00)
更新于 2026-11-02 10:25:02
24H 最高$0.04496
24H 最低$0.04255
今日开盘$0.04402
24H 成交量$30.83万
流通市值$927.15万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
ADACardano
|
$0.1936 | $0.1949 | $0.1906 | $792.59万 | $75.17亿 | 0.57% |
| 482 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $16.06万 | $2,270.68万 | -0.58% |
| 603 |
KSMKusama
|
$3.48 | $3.53 | $3.43 | $6.32万 | $8.85万 | -0.57% |
| 426 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 635 |
FLUXFLUX
|
$0.0588 | $0.0602 | $0.0581 | $3.57万 | $2,485.28万 | -0.84% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 361 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 70 |
RUNETHORChain
|
$0.51 | $0.65 | $0.503 | $316.94万 | $2.02亿 | -17.87% |
| 82 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 415 |
SHELLMyShell
|
$0.0235 | $0.02461 | $0.02331 | $24.50万 | $647.28万 | -1.22% |
| 96 |
HEMIHemi
|
$0.00481 | $0.00519 | $0.00462 | $190.78万 | $470.87万 | 3.89% |
| 286 |
2ZDoubleZero
|
$0.02514 | $0.02573 | $0.02488 | $40.36万 | $8,744.86万 | -1.76% |
| 654 |
WDCBWDCB
|
$375.33 | $375.78 | $367.73 | $2.37万 | — | 1.69% |
| 8 |
NEARNear Protocol
|
$4.314 | $4.46 | $4.24 | $4,462.66万 | $56.49亿 | -3.06% |
| 539 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 383 |
IOSTIOST
|
$0.000718 | $0.000728 | $0.000701 | $27.91万 | $2,629.35万 | 1.13% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 369 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 63 |
SOPHSophon
|
$0.00166 | $0.00167 | $0.00136 | $359.81万 | $295.83万 | 15.28% |
| 99 |
SEISei
|
$0.04886 | $0.04894 | $0.04707 | $186.49万 | $3.22亿 | 2.22% |
相关站点
共 40 个
MARSCOIN _币种排行
Hashflow _加密货币行情
LayerZero _BTC行情
Litecoin _加密货币行情
Pepe _以太坊ETH价格
Quant _币种排行
Ethereum _比特币
Ripple USD _数字货币市值
CRCLB _加密货币行情
Official _BTC行情
Uniswap _数字货币市值
Aster _数字货币市值
MUB _币种排行
COTI _比特币行情
Sei _以太坊ETH价格
Gitcoin _以太坊ETH价格
EUR _BTC行情
SuperVerse _以太坊ETH价格
TRON _以太坊ETH价格
Power Ledger _数字货币市值
XRP _加密货币行情
United Stables _数字货币市值
MARSCOIN _币种排行
Plume _比特币行情
Vanar Chain _比特币
Sophon _币种排行
United Stables _币种排行
CRCLB _BTC行情
TRON _比特币
Lisk _以太坊ETH价格
Cosmos _BTC行情
LayerZero _数字货币市值
CRCLB _币种排行
Hemi _以太坊ETH价格
Celestia _加密货币行情
Stellar _币种排行
Gram _数字货币市值
Chainlink _BTC行情
MSTRB _以太坊ETH价格
Ripple USD _以太坊ETH价格