MSTRB
MSTRB · 美元计价
$135.22
1.28%
≈ ￥892.452
($1.71)
更新于 2026-11-02 09:30:02
24H 最高$136.00
24H 最低$133.41
今日开盘$133.51
24H 成交量$455.10万
流通市值—
24H 涨跌额($1.71)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.1942 | $0.1949 | $0.1906 | $788.26万 | $75.17亿 | 0.73% |
| 435 |
HOMEHome
|
$0.0052 | $0.00531 | $0.00512 | $21.26万 | $2,270.68万 | -0.76% |
| 604 |
KSMKusama
|
$3.49 | $3.53 | $3.43 | $6.15万 | $8.85万 | -0.57% |
| 420 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 632 |
FLUXFLUX
|
$0.0589 | $0.0602 | $0.0581 | $3.53万 | $2,485.28万 | -1.34% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 358 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 68 |
RUNETHORChain
|
$0.521 | $0.65 | $0.509 | $299.73万 | $2.02亿 | -15.01% |
| 83 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 408 |
SHELLMyShell
|
$0.02351 | $0.02461 | $0.02331 | $24.99万 | $647.28万 | -1.76% |
| 99 |
HEMIHemi
|
$0.00485 | $0.00519 | $0.00462 | $189.56万 | $470.87万 | 4.75% |
| 286 |
2ZDoubleZero
|
$0.02528 | $0.02577 | $0.02488 | $40.33万 | $8,744.86万 | -1.56% |
| 657 |
WDCBWDCB
|
$374.77 | $375.78 | $367.73 | $1.90万 | — | 1.38% |
| 8 |
NEARNear Protocol
|
$4.33 | $4.50 | $4.24 | $4,522.77万 | $56.49亿 | -3.02% |
| 539 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 362 |
IOSTIOST
|
$0.000718 | $0.000728 | $0.000701 | $29.54万 | $2,629.35万 | 0.42% |
| 130 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 368 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 65 |
SOPHSophon
|
$0.00158 | $0.00159 | $0.00136 | $327.44万 | $295.83万 | 8.97% |
| 100 |
SEISei
|
$0.04871 | $0.04886 | $0.04707 | $183.61万 | $3.22亿 | 1.88% |
相关站点
共 40 个
BIO Protocol _数字货币市值
Stellar _数字货币市值
USD1 _比特币
Dash _BTC行情
Vanar Chain _以太坊ETH价格
Cosmos _数字货币市值
Stacks _数字货币市值
Filecoin _以太坊ETH价格
Gravity _币种排行
Kite _以太坊ETH价格
Cosmos _比特币行情
INTCB _以太坊ETH价格
Aave _加密货币行情
Bitcoin Cash _币种排行
Bitcoin _币种排行
BEAMX _BTC行情
Sui _加密货币行情
MARSCOIN _币种排行
INTWB _比特币行情
Zcash _币种排行
Arbitrum _币种排行
Hyperliquid _数字货币市值
BitTensor _比特币
Solv Protocol _BTC行情
Uniswap _BTC行情
COTI _加密货币行情
Ethereum _加密货币行情
Solv Protocol _数字货币市值
Plume _币种排行
Litecoin _BTC行情
Avalanche _BTC行情
THORChain _比特币
NVDAB _以太坊ETH价格
Starknet _加密货币行情
Ethereum _BTC行情
Sei _比特币
Aptos _以太坊ETH价格
INTCB _比特币
Worldcoin _比特币
Injective _加密货币行情