MeMusic
MMT · 美元计价
$0.1276
-1.01%
≈ ￥0.84216
(-$0.00)
更新于 2026-11-02 01:25:01
24H 最高$0.1297
24H 最低$0.1267
今日开盘$0.1289
24H 成交量$11.57万
流通市值$4,522.06万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
ADACardano
|
$0.193 | $0.1945 | $0.1919 | $634.69万 | $75.41亿 | -0.41% |
| 457 |
HOMEHome
|
$0.0052 | $0.00531 | $0.00515 | $17.86万 | $2,280.97万 | -0.57% |
| 596 |
KSMKusama
|
$3.48 | $3.53 | $3.46 | $5.81万 | $8.85万 | -1.42% |
| 412 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 626 |
FLUXFLUX
|
$0.0587 | $0.0606 | $0.0586 | $3.28万 | $2,529.12万 | -2.17% |
| 272 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 357 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 78 |
RUNETHORChain
|
$0.598 | $0.692 | $0.594 | $228.04万 | $2.11亿 | -13.58% |
| 75 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 275 |
SHELLMyShell
|
$0.02404 | $0.02509 | $0.0234 | $45.75万 | $649.33万 | -3.99% |
| 143 |
HEMIHemi
|
$0.00482 | $0.00513 | $0.00461 | $106.25万 | $465.23万 | 3.43% |
| 297 |
2ZDoubleZero
|
$0.02518 | $0.02609 | $0.02505 | $40.56万 | $8,808.40万 | -3.49% |
| 659 |
WDCBWDCB
|
$372.01 | $374.00 | $367.83 | $1.19万 | — | 1.14% |
| 8 |
NEARNear Protocol
|
$4.315 | $4.57 | $4.30 | $5,006.21万 | $57.49亿 | -4.41% |
| 525 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 407 |
IOSTIOST
|
$0.000715 | $0.000728 | $0.000709 | $23.66万 | $2,638.92万 | -0.83% |
| 122 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 363 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00148 | $0.00155 | $0.00136 | $367.76万 | $280.91万 | -2.63% |
| 107 |
SEISei
|
$0.04781 | $0.04856 | $0.04735 | $153.45万 | $3.23亿 | -0.40% |
相关站点
共 40 个
ZAMA _比特币行情
Quant _比特币行情
Sui _以太坊ETH价格
NVDAB _加密货币行情
Worldcoin _比特币行情
NVDAB _币种排行
Cardano _币种排行
Tether Gold _加密货币行情
United Stables _比特币行情
Arbitrum _数字货币市值
First Digital _比特币行情
Prometeus _以太坊ETH价格
INTCB _比特币
Quant _以太坊ETH价格
Uniswap _BTC行情
Chainlink _数字货币市值
Eigenlayer _币种排行
THORChain _加密货币行情
PAX Gold _比特币
BEAMX _比特币行情
Caldera _以太坊ETH价格
Stellar _以太坊ETH价格
MSTRB _加密货币行情
Near Protocol _以太坊ETH价格
Filecoin _以太坊ETH价格
Bitcoin Cash _数字货币市值
Panther _币种排行
Injective _加密货币行情
Aave _BTC行情
牛来 _币种排行
United Stables _数字货币市值
Prometeus _比特币
DODO _以太坊ETH价格
INTWB _比特币
Solana _BTC行情
First Digital _比特币行情
PAX Gold _BTC行情
TRON _BTC行情
TONToken _比特币
THORChain _比特币