Mitosis
MITO · 美元计价
$0.00786
7.23%
≈ ￥0.051876
($0.00)
更新于 2026-11-02 03:20:02
24H 最高$0.00825
24H 最低$0.00728
今日开盘$0.00733
24H 成交量$153.80万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.1911 | $0.1945 | $0.1906 | $669.07万 | $75.17亿 | -1.34% |
| 415 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00514 | $22.14万 | $2,270.68万 | -0.96% |
| 594 |
KSMKusama
|
$3.45 | $3.53 | $3.44 | $5.83万 | $8.85万 | -1.71% |
| 410 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 628 |
FLUXFLUX
|
$0.0583 | $0.0602 | $0.0581 | $3.37万 | $2,485.28万 | -2.83% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 75 |
RUNETHORChain
|
$0.576 | $0.684 | $0.573 | $234.61万 | $2.02亿 | -15.29% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 278 |
SHELLMyShell
|
$0.02388 | $0.02506 | $0.0234 | $43.32万 | $647.28万 | -4.67% |
| 97 |
HEMIHemi
|
$0.00496 | $0.00519 | $0.00461 | $174.93万 | $470.87万 | 6.44% |
| 290 |
2ZDoubleZero
|
$0.025 | $0.026 | $0.02488 | $41.09万 | $8,744.86万 | -3.29% |
| 666 |
WDCBWDCB
|
$370.06 | $374.00 | $368.73 | $9,838.77 | — | 0.26% |
| 9 |
NEARNear Protocol
|
$4.242 | $4.50 | $4.24 | $4,512.57万 | $56.49亿 | -5.08% |
| 528 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 403 |
IOSTIOST
|
$0.000704 | $0.000728 | $0.000702 | $24.56万 | $2,629.35万 | -1.95% |
| 124 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00136 | $360.24万 | $295.83万 | -5.88% |
| 110 |
SEISei
|
$0.04734 | $0.04856 | $0.04707 | $155.58万 | $3.22亿 | -1.31% |
相关站点
共 40 个
Stacks _以太坊ETH价格
Aerodrome _比特币行情
Prometeus _BTC行情
Dogecoin _以太坊ETH价格
OFFICIAL TRUMP _比特币
DODO _比特币
Zcash _比特币
RWUSD _数字货币市值
LayerZero _BTC行情
USDC _以太坊ETH价格
PAX Gold _币种排行
Zcash _BTC行情
Tether Gold _币种排行
Stellar _比特币行情
Uniswap _币种排行
XRP _加密货币行情
Origin _比特币
Stellar _数字货币市值
Caldera _比特币
USDC _加密货币行情
Morpho _以太坊ETH价格
Bitcoin Cash _加密货币行情
ZAMA _BTC行情
Aster _以太坊ETH价格
Initia _比特币
Celo _加密货币行情
NFPrompt _以太坊ETH价格
SNDKB _BTC行情
Near Protocol _加密货币行情
INTWB _以太坊ETH价格
NVDAB _BTC行情
NVDAB _数字货币市值
Ripple USD _比特币
Near Protocol _币种排行
Kite _加密货币行情
Vanar Chain _加密货币行情
Official _以太坊ETH价格
Zcash _以太坊ETH价格
Avalanche _BTC行情
Kite _以太坊ETH价格