Meteora
MET · 美元计价
$0.2804
-1.09%
≈ ￥1.8506
(-$0.00)
更新于 2026-11-02 16:00:06
24H 最高$0.286
24H 最低$0.2777
今日开盘$0.2835
24H 成交量$19.82万
流通市值$1.36亿
24H 涨跌额(-$0.00)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
ADACardano
|
$0.1905 | $0.1949 | $0.19 | $892.47万 | $75.17亿 | -1.65% |
| 478 |
HOMEHome
|
$0.00509 | $0.00531 | $0.00506 | $17.84万 | $2,270.68万 | -2.68% |
| 604 |
KSMKusama
|
$3.41 | $3.53 | $3.39 | $7.73万 | $8.85万 | -3.40% |
| 429 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 627 |
FLUXFLUX
|
$0.058 | $0.0605 | $0.0578 | $5.54万 | $2,485.28万 | -3.33% |
| 269 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 372 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 65 |
RUNETHORChain
|
$0.521 | $0.642 | $0.494 | $370.97万 | $2.02亿 | -17.17% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 410 |
SHELLMyShell
|
$0.02408 | $0.02461 | $0.02331 | $25.52万 | $647.28万 | 0.38% |
| 109 |
HEMIHemi
|
$0.00476 | $0.00519 | $0.00473 | $171.36万 | $470.87万 | 0.00% |
| 336 |
2ZDoubleZero
|
$0.02467 | $0.02559 | $0.02459 | $34.96万 | $8,744.86万 | -2.64% |
| 652 |
WDCBWDCB
|
$375.42 | $379.00 | $367.73 | $2.98万 | — | 0.90% |
| 7 |
NEARNear Protocol
|
$4.109 | $4.43 | $4.08 | $6,057.58万 | $56.49亿 | -6.02% |
| 550 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 295 |
IOSTIOST
|
$0.000708 | $0.000729 | $0.000701 | $40.38万 | $2,629.35万 | -1.39% |
| 133 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 377 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 55 |
SOPHSophon
|
$0.00169 | $0.00181 | $0.00136 | $507.89万 | $295.83万 | 19.01% |
| 83 |
SEISei
|
$0.04759 | $0.04898 | $0.04707 | $245.58万 | $3.22亿 | -0.56% |
相关站点
共 40 个
BIO Protocol _币种排行
Hedera _比特币行情
COTI _比特币
Hedera _以太坊ETH价格
SOXLB _比特币
USD1 _数字货币市值
QQQB _以太坊ETH价格
Aave _数字货币市值
COTI _比特币行情
TONToken _币种排行
Bitcoin Cash _数字货币市值
Sophon _BTC行情
Stellar _加密货币行情
ZAMA _币种排行
Initia _BTC行情
Pepe _币种排行
Tether Gold _BTC行情
Official _以太坊ETH价格
QQQB _以太坊ETH价格
Prometeus _数字货币市值
Aerodrome _加密货币行情
Dash _加密货币行情
Plasma _BTC行情
MARSCOIN _比特币行情
Bubblemaps _比特币行情
BitTensor _币种排行
Holo _比特币行情
EUR _数字货币市值
Near Protocol _币种排行
Haedal _数字货币市值
RWUSD _比特币
Internet _比特币
Solana _以太坊ETH价格
Holo _比特币
Dash _数字货币市值
Gram _币种排行
Artificial _BTC行情
XRP _BTC行情
Solana _比特币
Zcash _币种排行