Mobox
MBOX · 美元计价
$0.0021
-16.00%
≈ ￥0.01386
(-$0.00)
更新于 2026-11-02 22:05:03
24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$170.56万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
MBOX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
ADACardano
|
$0.1907 | $0.1949 | $0.1897 | $911.03万 | $75.17亿 | -1.55% |
| 382 |
HOMEHome
|
$0.00523 | $0.00529 | $0.00506 | $30.32万 | $2,270.68万 | -0.76% |
| 571 |
KSMKusama
|
$3.44 | $3.51 | $3.37 | $11.63万 | $8.85万 | -1.99% |
| 447 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 611 |
FLUXFLUX
|
$0.0576 | $0.0605 | $0.0572 | $8.99万 | $2,485.28万 | -3.19% |
| 278 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 384 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 62 |
RUNETHORChain
|
$0.535 | $0.621 | $0.494 | $439.53万 | $2.02亿 | -13.71% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 438 |
SHELLMyShell
|
$0.02394 | $0.0246 | $0.02331 | $24.11万 | $647.28万 | -2.52% |
| 116 |
HEMIHemi
|
$0.00474 | $0.00519 | $0.0047 | $154.92万 | $470.87万 | -2.87% |
| 333 |
2ZDoubleZero
|
$0.02441 | $0.02559 | $0.02426 | $36.49万 | $8,744.86万 | -4.12% |
| 651 |
WDCBWDCB
|
$372.07 | $379.00 | $367.73 | $4.33万 | — | 0.05% |
| 7 |
NEARNear Protocol
|
$4.086 | $4.41 | $4.06 | $7,024.72万 | $56.49亿 | -7.05% |
| 567 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 262 |
IOSTIOST
|
$0.000711 | $0.000729 | $0.000701 | $49.41万 | $2,629.35万 | -2.34% |
| 138 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 391 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 56 |
SOPHSophon
|
$0.00153 | $0.00181 | $0.0014 | $531.93万 | $295.83万 | 4.80% |
| 89 |
SEISei
|
$0.04759 | $0.04898 | $0.04707 | $251.32万 | $3.22亿 | -1.35% |
相关站点
共 40 个
Pump.fun _数字货币市值
RWUSD _BTC行情
DRAMB _币种排行
INTCB _以太坊ETH价格
Worldcoin _币种排行
牛来 _比特币行情
Ondo _比特币行情
Solana _比特币
1000CAT _加密货币行情
PAX Gold _比特币行情
Origin _比特币
Internet _BTC行情
PancakeSwap _数字货币市值
Dogecoin _BTC行情
Litecoin _币种排行
Sei _以太坊ETH价格
Stellar _比特币
Quant _BTC行情
Caldera _比特币行情
Hyperliquid _币种排行
Bubblemaps _加密货币行情
SOXLB _比特币
Aster _比特币行情
BEAMX _比特币
INTCB _以太坊ETH价格
Solv Protocol _加密货币行情
Arbitrum _比特币
INTCB _加密货币行情
Litecoin _BTC行情
PancakeSwap _币种排行
Near Protocol _数字货币市值
Litecoin _数字货币市值
Hashflow _比特币
Tether Gold _BTC行情
Stellar _加密货币行情
TONToken _加密货币行情
Huma Finance _以太坊ETH价格
Hyperliquid _比特币
Origin _数字货币市值
Sui _加密货币行情