Lisk
LSK · 美元计价
$0.2135
-27.26%
≈ ￥1.4091
(-$0.08)
更新于 2026-11-01 22:45:02
24H 最高$0.3169
24H 最低$0.2118
今日开盘$0.2935
24H 成交量$1,664.39万
流通市值$4,545.35万
24H 涨跌额(-$0.08)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
ADACardano
|
$0.1934 | $0.1945 | $0.1919 | $660.61万 | $75.41亿 | 0.42% |
| 429 |
HOMEHome
|
$0.00526 | $0.00531 | $0.00515 | $21.60万 | $2,280.97万 | 0.19% |
| 613 |
KSMKusama
|
$3.49 | $3.56 | $3.46 | $4.39万 | $8.85万 | -0.85% |
| 416 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 595 |
FLUXFLUX
|
$0.0593 | $0.0613 | $0.0591 | $5.87万 | $2,529.12万 | -0.84% |
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 364 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 73 |
RUNETHORChain
|
$0.617 | $0.733 | $0.6 | $269.72万 | $2.11亿 | -13.10% |
| 80 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 284 |
SHELLMyShell
|
$0.02424 | $0.02542 | $0.0234 | $46.03万 | $649.33万 | -4.27% |
| 167 |
HEMIHemi
|
$0.00493 | $0.00497 | $0.00461 | $93.23万 | $465.23万 | 4.01% |
| 306 |
2ZDoubleZero
|
$0.02549 | $0.0265 | $0.02522 | $40.04万 | $8,808.40万 | -3.01% |
| 660 |
WDCBWDCB
|
$373.63 | $374.00 | $367.83 | $1.31万 | — | 1.35% |
| 8 |
NEARNear Protocol
|
$4.381 | $4.57 | $4.35 | $5,504.64万 | $57.49亿 | -1.62% |
| 532 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 408 |
IOSTIOST
|
$0.000726 | $0.000738 | $0.000709 | $24.77万 | $2,638.92万 | -0.14% |
| 128 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 374 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 61 |
SOPHSophon
|
$0.00145 | $0.00162 | $0.00136 | $371.14万 | $280.91万 | -8.23% |
| 105 |
SEISei
|
$0.04812 | $0.04861 | $0.04735 | $164.60万 | $3.23亿 | 0.25% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
MSTRB _比特币
Litecoin _比特币行情
Stacks _比特币
SOXLB _币种排行
COTI _加密货币行情
Starknet _以太坊ETH价格
COTI _加密货币行情
Renzo _加密货币行情
Ethena _加密货币行情
SOXLB _以太坊ETH价格
Lisk _比特币
Stacks _以太坊ETH价格
United Stables _BTC行情
Plume _比特币
Bitcoin Cash _数字货币市值
Starknet _以太坊ETH价格
THORChain _数字货币市值
COTI _币种排行
Celo _比特币
Pump.fun _比特币行情
BEAMX _以太坊ETH价格
Cardano _以太坊ETH价格
LayerZero _比特币
Bitcoin _加密货币行情
RWUSD _BTC行情
Aave _加密货币行情
Aerodrome _以太坊ETH价格
DODO _比特币
Gitcoin _比特币
Arbitrum _币种排行
COTI _加密货币行情
Morpho _加密货币行情
Avalanche _币种排行
Bitcoin Cash _BTC行情
Cosmos _比特币
Arbitrum _比特币行情
Ripple USD _币种排行
BNB _以太坊ETH价格
Plasma _以太坊ETH价格