LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-02 04:30:02
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.12万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.1918 | $0.1945 | $0.1906 | $671.52万 | $75.17亿 | -0.52% |
| 413 |
HOMEHome
|
$0.00513 | $0.00531 | $0.00512 | $22.53万 | $2,270.68万 | -1.35% |
| 598 |
KSMKusama
|
$3.44 | $3.53 | $3.44 | $5.61万 | $8.85万 | -1.15% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 625 |
FLUXFLUX
|
$0.0582 | $0.0602 | $0.0581 | $3.51万 | $2,485.28万 | -2.02% |
| 262 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 351 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 74 |
RUNETHORChain
|
$0.574 | $0.683 | $0.569 | $237.82万 | $2.02亿 | -14.58% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 279 |
SHELLMyShell
|
$0.02376 | $0.02495 | $0.0234 | $42.37万 | $647.28万 | -4.08% |
| 97 |
HEMIHemi
|
$0.00489 | $0.00519 | $0.00461 | $178.32万 | $470.87万 | 5.62% |
| 285 |
2ZDoubleZero
|
$0.02498 | $0.026 | $0.02488 | $40.64万 | $8,744.86万 | -2.99% |
| 660 |
WDCBWDCB
|
$368.9 | $374.00 | $368.77 | $1.16万 | — | -0.05% |
| 9 |
NEARNear Protocol
|
$4.257 | $4.50 | $4.24 | $4,409.89万 | $56.49亿 | -3.75% |
| 527 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 410 |
IOSTIOST
|
$0.000706 | $0.000728 | $0.000702 | $23.26万 | $2,629.35万 | -1.81% |
| 125 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00136 | $350.28万 | $295.83万 | -1.33% |
| 115 |
SEISei
|
$0.04767 | $0.04856 | $0.04707 | $147.41万 | $3.22亿 | 0.30% |
相关站点
共 40 个
Ripple USD _数字货币市值
Hyperliquid _以太坊ETH价格
Ethena _加密货币行情
BitTensor _比特币行情
Ripple USD _比特币
Kite _BTC行情
Bitcoin _币种排行
RWUSD _数字货币市值
EUR _比特币
Tether Gold _数字货币市值
Avalanche _以太坊ETH价格
Sophon _币种排行
Litecoin _以太坊ETH价格
ZAMA _BTC行情
Dash _比特币行情
Avalanche _以太坊ETH价格
BNB _币种排行
Ethena _数字货币市值
Dogecoin _BTC行情
Chainlink _数字货币市值
Vanar Chain _加密货币行情
Plasma _数字货币市值
Ethena _加密货币行情
SOXLB _比特币行情
Midnight _BTC行情
First Digital _币种排行
Pump.fun _币种排行
Gravity _比特币行情
CoW Protocol _币种排行
Solv Protocol _币种排行
OFFICIAL TRUMP _比特币
Nillion _数字货币市值
Ripple USD _币种排行
Aptos _数字货币市值
SNDKB _币种排行
Artificial _BTC行情
Prometeus _数字货币市值
USD1 _币种排行
Lisk _加密货币行情
Filecoin _加密货币行情