Kaia
KAIA · 美元计价
$0.0326
-3.84%
≈ ￥0.21516
(-$0.00)
更新于 2026-11-02 18:00:02
24H 最高$0.0341
24H 最低$0.0325
今日开盘$0.0339
24H 成交量$31.71万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.1911 | $0.1949 | $0.19 | $873.97万 | $75.17亿 | -1.50% |
| 478 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00506 | $17.94万 | $2,270.68万 | -1.34% |
| 575 |
KSMKusama
|
$3.39 | $3.51 | $3.37 | $10.38万 | $8.85万 | -3.14% |
| 430 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 623 |
FLUXFLUX
|
$0.0577 | $0.0605 | $0.0576 | $6.04万 | $2,485.28万 | -3.83% |
| 271 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 372 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 61 |
RUNETHORChain
|
$0.513 | $0.634 | $0.494 | $403.35万 | $2.02亿 | -18.44% |
| 93 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 406 |
SHELLMyShell
|
$0.02411 | $0.02461 | $0.02331 | $26.30万 | $647.28万 | 0.96% |
| 111 |
HEMIHemi
|
$0.00473 | $0.00519 | $0.00471 | $165.46万 | $470.87万 | -0.84% |
| 331 |
2ZDoubleZero
|
$0.02446 | $0.02559 | $0.02442 | $35.54万 | $8,744.86万 | -4.23% |
| 650 |
WDCBWDCB
|
$376.83 | $379.00 | $367.73 | $3.24万 | — | 0.86% |
| 7 |
NEARNear Protocol
|
$4.126 | $4.43 | $4.08 | $6,265.28万 | $56.49亿 | -6.21% |
| 551 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 279 |
IOSTIOST
|
$0.000705 | $0.000729 | $0.000701 | $43.91万 | $2,629.35万 | -1.81% |
| 135 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 378 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 53 |
SOPHSophon
|
$0.00157 | $0.00181 | $0.00136 | $547.82万 | $295.83万 | 12.95% |
| 88 |
SEISei
|
$0.04727 | $0.04898 | $0.04707 | $246.74万 | $3.22亿 | -0.67% |
相关站点
共 40 个
Sophon _以太坊ETH价格
First Digital _比特币行情
PancakeSwap _以太坊ETH价格
Vanar Chain _加密货币行情
Sophon _加密货币行情
BIO Protocol _比特币
Celestia _比特币
Hyperliquid _加密货币行情
Solv Protocol _以太坊ETH价格
Solana _BTC行情
DRAMB _比特币行情
RWUSD _比特币行情
Ripple USD _BTC行情
Cardano _BTC行情
Chainlink _数字货币市值
TQQQB _币种排行
Arbitrum _比特币行情
Filecoin _比特币
Dash _数字货币市值
TONToken _BTC行情
Gitcoin _BTC行情
Ripple USD _加密货币行情
LayerZero _比特币行情
TONToken _以太坊ETH价格
Artificial _比特币
Gitcoin _币种排行
OFFICIAL TRUMP _数字货币市值
Bubblemaps _比特币行情
Prometeus _币种排行
Quant _币种排行
NFPrompt _以太坊ETH价格
Near Protocol _加密货币行情
SOXLB _比特币行情
Ondo _以太坊ETH价格
United Stables _以太坊ETH价格
Filecoin _加密货币行情
Solana _币种排行
Mitosis _币种排行
Solana _以太坊ETH价格
Hashflow _以太坊ETH价格