Internet Computer
ICP · 美元计价
$2.556
1.55%
≈ ￥16.8696
($0.04)
更新于 2026-11-02 12:55:03
24H 最高$2.57
24H 最低$2.48
今日开盘$2.517
24H 成交量$209.52万
流通市值$14.04亿
24H 涨跌额($0.04)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.1928 | $0.1949 | $0.1906 | $817.05万 | $75.17亿 | -0.21% |
| 482 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00512 | $16.55万 | $2,270.68万 | -1.15% |
| 603 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.86万 | $8.85万 | -0.86% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 621 |
FLUXFLUX
|
$0.0593 | $0.0605 | $0.0581 | $5.44万 | $2,485.28万 | -0.84% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 365 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 67 |
RUNETHORChain
|
$0.501 | $0.65 | $0.494 | $349.71万 | $2.02亿 | -21.10% |
| 85 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 420 |
SHELLMyShell
|
$0.02369 | $0.02461 | $0.02331 | $23.47万 | $647.28万 | 0.30% |
| 99 |
HEMIHemi
|
$0.00483 | $0.00519 | $0.00463 | $193.28万 | $470.87万 | 3.43% |
| 307 |
2ZDoubleZero
|
$0.02507 | $0.02559 | $0.02488 | $37.64万 | $8,744.86万 | -1.30% |
| 649 |
WDCBWDCB
|
$377.4 | $379.00 | $367.73 | $2.81万 | — | 1.80% |
| 9 |
NEARNear Protocol
|
$4.272 | $4.43 | $4.24 | $4,451.89万 | $56.49亿 | -3.31% |
| 546 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 347 |
IOSTIOST
|
$0.00072 | $0.000729 | $0.000701 | $32.71万 | $2,629.35万 | 0.42% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00169 | $0.00181 | $0.00136 | $452.12万 | $295.83万 | 20.71% |
| 82 |
SEISei
|
$0.04838 | $0.04898 | $0.04707 | $232.87万 | $3.22亿 | 0.37% |
相关站点
共 40 个
Lisk _BTC行情
TONToken _加密货币行情
Plume _数字货币市值
Hashflow _数字货币市值
Hedera _比特币
Bubblemaps _数字货币市值
BNB _币种排行
Bubblemaps _加密货币行情
CRCLB _数字货币市值
Uniswap _数字货币市值
Vanar Chain _加密货币行情
THORChain _数字货币市值
SOXLB _数字货币市值
Dogecoin _比特币
Sui _比特币行情
United Stables _BTC行情
MUB _以太坊ETH价格
XRP _加密货币行情
Pepe _币种排行
Gram _数字货币市值
USDC _币种排行
MUB _数字货币市值
NVDAB _比特币
Chainlink _以太坊ETH价格
Celo _币种排行
MUB _比特币
Origin _BTC行情
Quant _BTC行情
PancakeSwap _比特币
BitTensor _以太坊ETH价格
EUR _以太坊ETH价格
Sophon _BTC行情
Ethena _币种排行
Origin _BTC行情
Morpho _比特币
TRON _比特币行情
Chainlink _比特币行情
USDC _比特币
XRP _比特币
United Stables _数字货币市值