IBMB
IBMB · 美元计价
$258.2
0.18%
≈ ￥1704.12
($0.46)
更新于 2026-11-02 23:15:02
24H 最高$259.39
24H 最低$255.78
今日开盘$257.74
24H 成交量$4.02万
流通市值—
24H 涨跌额($0.46)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ADACardano
|
$0.1908 | $0.1949 | $0.1896 | $964.44万 | $75.17亿 | -1.29% |
| 383 |
HOMEHome
|
$0.00522 | $0.00528 | $0.00506 | $31.37万 | $2,270.68万 | -0.95% |
| 574 |
KSMKusama
|
$3.42 | $3.50 | $3.37 | $11.68万 | $8.85万 | -1.72% |
| 453 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 597 |
FLUXFLUX
|
$0.0572 | $0.0605 | $0.0566 | $10.01万 | $2,485.28万 | -3.38% |
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 392 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 61 |
RUNETHORChain
|
$0.555 | $0.613 | $0.494 | $467.35万 | $2.02亿 | -9.31% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 459 |
SHELLMyShell
|
$0.02398 | $0.02434 | $0.02331 | $22.64万 | $647.28万 | -0.83% |
| 142 |
HEMIHemi
|
$0.00475 | $0.00519 | $0.0047 | $123.05万 | $470.87万 | -4.43% |
| 339 |
2ZDoubleZero
|
$0.02421 | $0.02547 | $0.02415 | $36.56万 | $8,744.86万 | -4.95% |
| 638 |
WDCBWDCB
|
$359.22 | $379.00 | $351.01 | $6.81万 | — | -3.36% |
| 6 |
NEARNear Protocol
|
$4.067 | $4.37 | $4.04 | $7,616.51万 | $56.49亿 | -6.81% |
| 569 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 266 |
IOSTIOST
|
$0.000715 | $0.000729 | $0.000701 | $49.30万 | $2,629.35万 | -1.11% |
| 138 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 400 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00149 | $0.00181 | $0.0014 | $514.41万 | $295.83万 | 4.93% |
| 91 |
SEISei
|
$0.04777 | $0.04898 | $0.04707 | $254.05万 | $3.22亿 | -0.46% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
MARSCOIN _BTC行情
United Stables _以太坊ETH价格
INTCB _数字货币市值
USDC _数字货币市值
KORUB _BTC行情
Bitcoin _比特币
Sophon _比特币行情
Mitosis _比特币
Mitosis _加密货币行情
Origin _比特币
Aptos _以太坊ETH价格
Sui _数字货币市值
DRAMB _比特币行情
Origin _比特币
Bitcoin Cash _以太坊ETH价格
LayerZero _币种排行
Litecoin _加密货币行情
Polkadot _比特币行情
CRCLB _比特币
Pump.fun _币种排行
Arbitrum _币种排行
Ethena USDe _以太坊ETH价格
Solv Protocol _币种排行
DRAMB _加密货币行情
Origin _数字货币市值
Solv Protocol _以太坊ETH价格
Aerodrome _数字货币市值
Starknet _加密货币行情
RWUSD _比特币
ZAMA _加密货币行情
Litecoin _比特币行情
TQQQB _数字货币市值
Hedera _比特币
Arbitrum _比特币
Bitcoin _比特币
TQQQB _数字货币市值
Arbitrum _比特币行情
EUR _以太坊ETH价格
Litecoin _以太坊ETH价格