Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-02 02:05:01
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.08万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
ADACardano
|
$0.1928 | $0.1945 | $0.1919 | $641.53万 | $75.17亿 | -0.47% |
| 458 |
HOMEHome
|
$0.00519 | $0.00531 | $0.00515 | $17.71万 | $2,270.68万 | -0.58% |
| 596 |
KSMKusama
|
$3.49 | $3.53 | $3.46 | $5.71万 | $8.85万 | -0.57% |
| 412 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 628 |
FLUXFLUX
|
$0.059 | $0.0602 | $0.0586 | $3.18万 | $2,485.28万 | -1.99% |
| 271 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 352 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 78 |
RUNETHORChain
|
$0.595 | $0.692 | $0.592 | $227.95万 | $2.02亿 | -13.77% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 273 |
SHELLMyShell
|
$0.02404 | $0.02509 | $0.0234 | $46.05万 | $647.28万 | -3.76% |
| 126 |
HEMIHemi
|
$0.00501 | $0.00513 | $0.00461 | $122.88万 | $470.87万 | 7.51% |
| 296 |
2ZDoubleZero
|
$0.02523 | $0.02604 | $0.02505 | $40.13万 | $8,744.86万 | -2.81% |
| 659 |
WDCBWDCB
|
$370.74 | $374.00 | $368.68 | $1.25万 | — | 0.56% |
| 8 |
NEARNear Protocol
|
$4.305 | $4.57 | $4.30 | $4,740.62万 | $56.49亿 | -4.90% |
| 526 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 410 |
IOSTIOST
|
$0.000714 | $0.000728 | $0.000709 | $23.48万 | $2,629.35万 | -0.42% |
| 122 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 359 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00154 | $0.00155 | $0.00136 | $363.85万 | $295.83万 | 0.65% |
| 112 |
SEISei
|
$0.04777 | $0.04856 | $0.04735 | $142.50万 | $3.22亿 | -0.97% |
相关站点
共 40 个
牛来 _数字货币市值
Solana _比特币
TONToken _加密货币行情
Ripple USD _BTC行情
Plasma _BTC行情
Lisk _比特币
Power Ledger _币种排行
TONToken _以太坊ETH价格
Litecoin _以太坊ETH价格
United Stables _BTC行情
Hedera _币种排行
Ethena _币种排行
Starknet _币种排行
Celo _BTC行情
THORChain _BTC行情
Uniswap _比特币
Origin _数字货币市值
CRCLB _币种排行
Hedera _BTC行情
Sui _比特币行情
Plume _以太坊ETH价格
Renzo _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
TONToken _以太坊ETH价格
Holo _以太坊ETH价格
Pump.fun _加密货币行情
Starknet _加密货币行情
Gravity _以太坊ETH价格
NVDAB _数字货币市值
Lisk _以太坊ETH价格
Ripple USD _加密货币行情
Plasma _比特币
Caldera _数字货币市值
EUR _比特币行情
Panther _数字货币市值
MSTRB _比特币
USDC _数字货币市值
MARSCOIN _以太坊ETH价格
SNDKB _以太坊ETH价格
Celo _BTC行情