GSB

GSB · 美元计价

$869.26

-0.11% ≈ ￥5737.12 (-$0.95)

更新于 2026-11-08 10:40:02

24H 最高$870.41

24H 最低$867.26

今日开盘$870.21

24H 成交量$2,616.83

流通市值—

24H 涨跌额(-$0.95)

历史最高$1098.9

最高日期2026-08-01

历史最低$861.35

最低日期2026-10-01

GSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	ADA艾达币	$0.1799	$0.1852	$0.1793	$566.06万	$70.03亿	-2.55%
460	HOMEHome	$0.00532	$0.00545	$0.00525	$15.46万	$2,332.89万	-0.93%
623	KSMKusama	$3.22	$3.33	$3.21	$3.63万	$8.19万	-3.01%
373	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
551	FLUXFLUX	$0.0535	$0.0557	$0.0531	$9.18万	$2,264.78万	-3.95%
249	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
327	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
150	RUNETHORChain	$0.583	$0.6	$0.579	$83.04万	$1.98亿	-1.35%
68	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%
509	SHELLMyShell	$0.02059	$0.02118	$0.02045	$11.71万	$555.55万	-2.19%
528	HEMIHemi	$0.00435	$0.0045	$0.00434	$10.67万	$425.43万	-3.33%
409	2ZDoubleZero	$0.02075	$0.022	$0.02069	$20.01万	$7,218.68万	-5.47%
611	WDCBWDCB	$264.64	$269.05	$263.50	$4.44万	—	-0.47%
10	NEARNear Protocol	$3.694	$3.78	$3.62	$3,265.34万	$48.34亿	-1.34%
507	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
431	IOSTIOST	$0.000682	$0.000699	$0.000681	$17.82万	$2,515.30万	-1.45%
104	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
333	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
294	SOPHSophon	$0.00128	$0.00135	$0.00127	$35.48万	$256.67万	-4.48%
119	SEISei	$0.0453	$0.0466	$0.04507	$103.44万	$3.05亿	-2.75%