GMT
GMT · 美元计价
$0.00602
0.00%
≈ ￥0.039732
($0.00)
更新于 2026-11-10 22:15:02
24H 最高$0.00619
24H 最低$0.00592
今日开盘$0.00602
24H 成交量$29.36万
流通市值$1,907.94万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ADA艾达币
|
$0.1763 | $0.1833 | $0.174 | $1,218.19万 | $69.62亿 | -1.78% |
| 201 |
HOMEHome
|
$0.00534 | $0.00548 | $0.00516 | $81.90万 | $2,294.11万 | 2.10% |
| 624 |
KSMKusama
|
$3.15 | $3.27 | $3.12 | $9.88万 | $8.11万 | -1.25% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 655 |
FLUXFLUX
|
$0.0531 | $0.0545 | $0.0525 | $6.80万 | $2,258.17万 | -0.38% |
| 313 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 402 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 83 |
RUNETHORChain
|
$0.597 | $0.605 | $0.59 | $300.76万 | $2.01亿 | 0.85% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 660 |
SHELLMyShell
|
$0.01992 | $0.02054 | $0.01967 | $6.34万 | $539.57万 | -1.39% |
| 387 |
HEMIHemi
|
$0.0043 | $0.00437 | $0.00421 | $32.43万 | $419.05万 | 0.70% |
| 278 |
2ZDoubleZero
|
$0.01932 | $0.02022 | $0.01905 | $54.57万 | $6,852.36万 | -2.52% |
| 492 |
WDCBWDCB
|
$282.52 | $293.70 | $268.01 | $20.76万 | — | 5.41% |
| 12 |
NEARNear Protocol
|
$3.668 | $3.68 | $3.54 | $5,777.15万 | $47.02亿 | 3.27% |
| 587 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 307 |
IOSTIOST
|
$0.000689 | $0.000702 | $0.000672 | $47.68万 | $2,538.71万 | -0.86% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $513.28万 | 1.48% |
| 413 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 97 |
SOPHSophon
|
$0.00144 | $0.00151 | $0.00119 | $247.71万 | $246.59万 | 15.20% |
| 129 |
SEISei
|
$0.04406 | $0.04543 | $0.04357 | $160.54万 | $2.98亿 | -0.56% |
相关站点
共 40 个
Aave _币种排行
Polkadot _比特币
Ethena _比特币
Solana _加密货币行情
SOXSB _数字货币市值
Internet _币种排行
Midnight _比特币行情
USD.AI _加密货币行情
恒星币 _加密货币行情
瑞波币 _比特币
Solana _以太坊ETH价格
Internet _BTC行情
Polygon _加密货币行情
THORChain _BTC行情
Arbitrum _币种排行
Particle _以太坊ETH价格
Pyth Network _比特币行情
以太坊 _以太坊ETH价格
Plasma _以太坊ETH价格
Tether Gold _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
THORChain _比特币行情
Test _加密货币行情
Holo _币种排行
Injective _币种排行
TQQQB _比特币行情
达世币 _BTC行情
USDC _以太坊ETH价格
NEXPACE _加密货币行情
Aster _数字货币市值
Artificial _比特币
Render _以太坊ETH价格
Polkadot _比特币
TONToken _比特币行情
NFPrompt _数字货币市值
KORUB _数字货币市值
SNXXB _比特币
StraitsX USD _比特币
CyberConnect _比特币行情
United Stables _币种排行