Golem
GLM · 美元计价
$0.1025
-4.12%
≈ ￥0.6765
(-$0.00)
更新于 2026-11-09 18:55:01
24H 最高$0.1069
24H 最低$0.099
今日开盘$0.1069
24H 成交量$11.92万
流通市值$1.03亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
ADA艾达币
|
$0.1754 | $0.1814 | $0.1714 | $1,491.20万 | $69.73亿 | -2.50% |
| 250 |
HOMEHome
|
$0.00506 | $0.00542 | $0.00499 | $63.14万 | $2,256.07万 | -6.12% |
| 522 |
KSMKusama
|
$3.12 | $3.20 | $2.97 | $20.81万 | $7.96万 | -1.89% |
| 493 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 576 |
FLUXFLUX
|
$0.0518 | $0.0537 | $0.0499 | $15.66万 | $2,217.08万 | -3.00% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 431 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 231 |
RUNETHORChain
|
$0.576 | $0.589 | $0.559 | $68.47万 | $1.96亿 | -1.71% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 614 |
SHELLMyShell
|
$0.01969 | $0.02054 | $0.01909 | $10.94万 | $539.83万 | -3.29% |
| 477 |
HEMIHemi
|
$0.00418 | $0.00434 | $0.00406 | $25.12万 | $416.59万 | -3.24% |
| 260 |
2ZDoubleZero
|
$0.01954 | $0.02056 | $0.01898 | $60.54万 | $6,952.01万 | -3.70% |
| 578 |
WDCBWDCB
|
$262.71 | $269.24 | $255.48 | $15.23万 | — | -1.38% |
| 9 |
NEARNear Protocol
|
$3.488 | $3.75 | $3.45 | $8,356.34万 | $47.21亿 | -6.01% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 399 |
IOSTIOST
|
$0.000677 | $0.000689 | $0.000645 | $34.53万 | $2,479.78万 | 0.15% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 439 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 278 |
SOPHSophon
|
$0.00125 | $0.00138 | $0.00118 | $55.69万 | $256.62万 | -6.72% |
| 116 |
SEISei
|
$0.04336 | $0.04529 | $0.04177 | $181.15万 | $2.99亿 | -3.49% |
相关站点
共 40 个
COINB _币种排行
MarsCoin _比特币行情
Virtuals _以太坊ETH价格
Aerodrome _以太坊ETH价格
Starknet _加密货币行情
DRAMB _比特币
Artificial _币种排行
Render _比特币
Arbitrum _加密货币行情
Internet _以太坊ETH价格
Shiba Inu _数字货币市值
MarsCoin _币种排行
莱特币 _币种排行
Gitcoin _币种排行
Ether.fi _以太坊ETH价格
Celestia _比特币
PAX Gold _比特币行情
艾达币 _以太坊ETH价格
Internet _BTC行情
比特币 _比特币行情
Pudgy Penguins _数字货币市值
PAX Gold _币种排行
大零币 _比特币
瑞波币 _加密货币行情
Artificial _比特币行情
Artificial _以太坊ETH价格
MegaETH _比特币
Aptos _比特币行情
BEAMX _加密货币行情
BitTensor _BTC行情
Ethena _币种排行
SNXXB _比特币行情
达世币 _比特币
ONEchain _以太坊ETH价格
Pepe _BTC行情
BitTensor _加密货币行情
Shiba Inu _BTC行情
Worldcoin _加密货币行情
SOXSB _加密货币行情
大零币 _数字货币市值