Golem
GLM · 美元计价
$0.1038
-0.95%
≈ ￥0.68508
(-$0.00)
更新于 2026-11-09 23:10:02
24H 最高$0.1052
24H 最低$0.099
今日开盘$0.1048
24H 成交量$14.08万
流通市值$1.03亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
ADA艾达币
|
$0.1811 | $0.1819 | $0.1714 | $1,690.04万 | $69.73亿 | 0.33% |
| 232 |
HOMEHome
|
$0.0053 | $0.00533 | $0.00499 | $73.34万 | $2,256.07万 | 1.34% |
| 588 |
KSMKusama
|
$3.21 | $3.22 | $2.97 | $15.96万 | $7.96万 | 2.56% |
| 508 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 585 |
FLUXFLUX
|
$0.0533 | $0.0535 | $0.0499 | $16.22万 | $2,217.08万 | 0.76% |
| 339 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 448 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 180 |
RUNETHORChain
|
$0.593 | $0.596 | $0.559 | $107.38万 | $1.96亿 | 2.24% |
| 113 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 631 |
SHELLMyShell
|
$0.02025 | $0.02054 | $0.01909 | $11.15万 | $539.83万 | 0.45% |
| 457 |
HEMIHemi
|
$0.00431 | $0.00433 | $0.00406 | $29.04万 | $416.59万 | 0.00% |
| 272 |
2ZDoubleZero
|
$0.01978 | $0.02036 | $0.01898 | $60.38万 | $6,952.01万 | -2.51% |
| 523 |
WDCBWDCB
|
$284.48 | $287.97 | $255.48 | $21.82万 | — | 7.25% |
| 9 |
NEARNear Protocol
|
$3.606 | $3.72 | $3.45 | $9,346.81万 | $47.21亿 | -2.75% |
| 619 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 375 |
IOSTIOST
|
$0.000693 | $0.000696 | $0.000645 | $39.81万 | $2,479.78万 | 1.91% |
| 159 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 455 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 327 |
SOPHSophon
|
$0.00125 | $0.0013 | $0.00118 | $48.02万 | $256.62万 | -3.10% |
| 118 |
SEISei
|
$0.04478 | $0.04504 | $0.04177 | $201.78万 | $2.99亿 | -0.07% |
相关站点
共 40 个
Test _比特币
KORUB _比特币
Tether Gold _以太坊ETH价格
Polkadot _加密货币行情
First Neiro _比特币
恒星币 _币种排行
Near Protocol _比特币行情
NFPrompt _比特币
OFFICIAL TRUMP _比特币
波场 _比特币行情
TONToken _BTC行情
DRAMB _BTC行情
Near Protocol _以太坊ETH价格
Chainlink _以太坊ETH价格
JUST _币种排行
Zama _BTC行情
JUST _币种排行
BFUSD _以太坊ETH价格
比特现金 _比特币
United Stables _比特币
Pump.fun _比特币
QQQB _比特币行情
Gitcoin _数字货币市值
Virtuals _币种排行
Worldcoin _以太坊ETH价格
瑞波币 _币种排行
EUR _加密货币行情
比特币 _加密货币行情
以太经典 _比特币
Sui _以太坊ETH价格
Virtuals _数字货币市值
BMNRB _币种排行
Polkadot _数字货币市值
Aptos _比特币
OFFICIAL TRUMP _以太坊ETH价格
COINB _比特币
DODO _BTC行情
SNXXB _数字货币市值
Polkadot _BTC行情
瑞波币 _加密货币行情