FWDIB
FWDIB · 美元计价
$5.67
0.18%
≈ ￥37.422
($0.01)
更新于 2026-11-08 21:55:02
24H 最高$5.71
24H 最低$5.65
今日开盘$5.66
24H 成交量$2.84万
流通市值—
24H 涨跌额($0.01)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
ADA艾达币
|
$0.1795 | $0.1834 | $0.179 | $549.05万 | $70.03亿 | -1.81% |
| 473 |
HOMEHome
|
$0.00526 | $0.00543 | $0.00524 | $14.24万 | $2,332.89万 | -2.77% |
| 494 |
KSMKusama
|
$3.14 | $3.29 | $3.13 | $12.23万 | $8.19万 | -3.68% |
| 370 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 581 |
FLUXFLUX
|
$0.0527 | $0.0551 | $0.0527 | $6.80万 | $2,264.78万 | -4.36% |
| 236 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 321 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 174 |
RUNETHORChain
|
$0.581 | $0.6 | $0.577 | $66.94万 | $1.98亿 | -2.84% |
| 71 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 485 |
SHELLMyShell
|
$0.02025 | $0.02083 | $0.02023 | $12.80万 | $555.55万 | -2.41% |
| 513 |
HEMIHemi
|
$0.0043 | $0.00446 | $0.0043 | $11.23万 | $425.43万 | -1.83% |
| 359 |
2ZDoubleZero
|
$0.02018 | $0.02138 | $0.02015 | $25.28万 | $7,218.68万 | -5.57% |
| 640 |
WDCBWDCB
|
$265.7 | $266.98 | $263.50 | $1.74万 | — | -0.36% |
| 10 |
NEARNear Protocol
|
$3.68 | $3.75 | $3.62 | $2,749.99万 | $48.34亿 | -1.05% |
| 501 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 388 |
IOSTIOST
|
$0.00068 | $0.000699 | $0.000675 | $21.11万 | $2,515.30万 | -2.58% |
| 104 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 329 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 154 |
SOPHSophon
|
$0.00131 | $0.0014 | $0.00126 | $77.19万 | $256.67万 | -1.50% |
| 114 |
SEISei
|
$0.04465 | $0.04605 | $0.04461 | $104.78万 | $3.05亿 | -2.89% |
相关站点
共 40 个
PAX Gold _比特币行情
Pump.fun _币种排行
Ether.fi _比特币行情
Hamster Kombat _数字货币市值
Pudgy Penguins _比特币
瑞波币 _币种排行
Sui _比特币行情
Aave _BTC行情
StraitsX USD _币种排行
Bubblemaps _加密货币行情
Plasma _比特币
Celo _比特币行情
EUR _BTC行情
JUST _加密货币行情
COCOS _比特币行情
艾达币 _数字货币市值
RNDR _比特币行情
Tether Gold _加密货币行情
Bubblemaps _加密货币行情
Celo _BTC行情
Zama _BTC行情
Zama _比特币
RNDR _BTC行情
Ondo _比特币
Hamster Kombat _币种排行
Gram _以太坊ETH价格
Sign _加密货币行情
First Digital _比特币
Secret _以太坊ETH价格
Celestia _以太坊ETH价格
Aave _比特币行情
币安币 _BTC行情
艾达币 _数字货币市值
比特现金 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Chainlink _比特币行情
OFFICIAL TRUMP _比特币行情
Pudgy Penguins _数字货币市值
Caldera _BTC行情
Filecoin _BTC行情