Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-02 15:45:03
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
ADACardano
|
$0.1903 | $0.1949 | $0.19 | $889.13万 | $75.17亿 | -1.71% |
| 479 |
HOMEHome
|
$0.00508 | $0.00531 | $0.00506 | $17.84万 | $2,270.68万 | -2.68% |
| 604 |
KSMKusama
|
$3.41 | $3.53 | $3.39 | $7.73万 | $8.85万 | -2.85% |
| 426 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 629 |
FLUXFLUX
|
$0.0579 | $0.0605 | $0.0579 | $5.47万 | $2,485.28万 | -3.66% |
| 269 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 371 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 65 |
RUNETHORChain
|
$0.518 | $0.642 | $0.494 | $370.29万 | $2.02亿 | -17.91% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 410 |
SHELLMyShell
|
$0.02394 | $0.02461 | $0.02331 | $25.44万 | $647.28万 | -0.25% |
| 109 |
HEMIHemi
|
$0.00474 | $0.00519 | $0.00473 | $171.32万 | $470.87万 | -0.84% |
| 337 |
2ZDoubleZero
|
$0.02466 | $0.02559 | $0.02459 | $34.93万 | $8,744.86万 | -2.76% |
| 652 |
WDCBWDCB
|
$374.49 | $379.00 | $367.73 | $2.96万 | — | 0.65% |
| 7 |
NEARNear Protocol
|
$4.083 | $4.43 | $4.08 | $5,920.37万 | $56.49亿 | -6.48% |
| 549 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 300 |
IOSTIOST
|
$0.000705 | $0.000729 | $0.000701 | $39.96万 | $2,629.35万 | -1.54% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 377 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00175 | $0.00181 | $0.00136 | $495.34万 | $295.83万 | 23.24% |
| 82 |
SEISei
|
$0.04756 | $0.04898 | $0.04707 | $250.22万 | $3.22亿 | -0.42% |
相关站点
共 40 个
Worldcoin _加密货币行情
Filecoin _加密货币行情
SOXLB _比特币行情
Gram _币种排行
INTCB _币种排行
GOOGLB _比特币
USDC _以太坊ETH价格
Zcash _BTC行情
TONToken _以太坊ETH价格
Initia _币种排行
Hyperliquid _币种排行
USDC _以太坊ETH价格
Solana _币种排行
Injective _比特币
Dash _加密货币行情
Midnight _比特币行情
牛来 _比特币行情
BEAMX _币种排行
Starknet _币种排行
Ondo _币种排行
BIO Protocol _以太坊ETH价格
Pendle _比特币
Bitcoin Cash _数字货币市值
TRON _加密货币行情
Ripple USD _数字货币市值
EUR _以太坊ETH价格
GOOGLB _数字货币市值
Sui _比特币
Midnight _比特币行情
Aster _加密货币行情
Litecoin _以太坊ETH价格
EUR _币种排行
Gravity _加密货币行情
First Digital _比特币
Aster _加密货币行情
Solana _比特币行情
Celestia _币种排行
USD1 _比特币
INTCB _以太坊ETH价格
Hedera _数字货币市值