Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 17:50:05
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
ADACardano
|
$0.1915 | $0.1949 | $0.19 | $866.86万 | $75.17亿 | -1.19% |
| 476 |
HOMEHome
|
$0.00518 | $0.00531 | $0.00506 | $17.91万 | $2,270.68万 | -1.15% |
| 578 |
KSMKusama
|
$3.4 | $3.51 | $3.37 | $10.34万 | $8.85万 | -2.86% |
| 427 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 622 |
FLUXFLUX
|
$0.0578 | $0.0605 | $0.0576 | $5.99万 | $2,485.28万 | -3.51% |
| 270 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 374 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 61 |
RUNETHORChain
|
$0.517 | $0.634 | $0.494 | $402.69万 | $2.02亿 | -17.81% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 405 |
SHELLMyShell
|
$0.02402 | $0.02461 | $0.02331 | $26.24万 | $647.28万 | 0.38% |
| 112 |
HEMIHemi
|
$0.00473 | $0.00519 | $0.00472 | $164.96万 | $470.87万 | -0.84% |
| 327 |
2ZDoubleZero
|
$0.02449 | $0.02559 | $0.02442 | $36.19万 | $8,744.86万 | -3.89% |
| 651 |
WDCBWDCB
|
$376.93 | $379.00 | $367.73 | $3.19万 | — | 0.89% |
| 7 |
NEARNear Protocol
|
$4.141 | $4.43 | $4.08 | $6,273.70万 | $56.49亿 | -5.95% |
| 551 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 281 |
IOSTIOST
|
$0.000705 | $0.000729 | $0.000701 | $43.84万 | $2,629.35万 | -2.22% |
| 135 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 379 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 52 |
SOPHSophon
|
$0.00158 | $0.00181 | $0.00136 | $546.75万 | $295.83万 | 13.67% |
| 87 |
SEISei
|
$0.0474 | $0.04898 | $0.04707 | $245.90万 | $3.22亿 | -0.57% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
Starknet _以太坊ETH价格
Sui _比特币
USDC _加密货币行情
Filecoin _数字货币市值
Solana _数字货币市值
Caldera _加密货币行情
TRON _比特币
Celo _BTC行情
GOOGLB _BTC行情
Worldcoin _BTC行情
NVDAB _数字货币市值
Hashflow _以太坊ETH价格
Sui _以太坊ETH价格
SuperVerse _比特币
TONToken _加密货币行情
牛来 _以太坊ETH价格
COTI _比特币行情
COTI _BTC行情
RedStone _比特币行情
Hedera _币种排行
ZAMA _币种排行
Bubblemaps _币种排行
Sei _比特币行情
Stacks _币种排行
Starknet _比特币行情
Artificial _以太坊ETH价格
Origin _数字货币市值
LayerZero _以太坊ETH价格
DRAMB _以太坊ETH价格
SOXLB _BTC行情
SNDKB _以太坊ETH价格
Aptos _BTC行情
Tether Gold _BTC行情
Gitcoin _加密货币行情
MARSCOIN _加密货币行情
Aptos _BTC行情
PancakeSwap _以太坊ETH价格
Tether Gold _比特币行情
Near Protocol _BTC行情